Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,04890 | -3,96% | -9,06% | US$48.848.462 | US$2.451.352 | 998.999.495 ARDR |
| 152 |  QuarkChain QKC | US$0,005340 | -4,24% | 0,68% | US$48.530.859 | US$1.561.085 | 9.089.011.146 QKC |
| 153 |  Gnosis GNO | US$42,60 | -1,56% | 3,15% | US$47.050.426 | US$665.389 | 1.104.590 GNO |
| 154 |  Wanchain WAN | US$0,2764 | -7,57% | 4,42% | US$46.626.845 | US$1.400.428 | 168.716.733 WAN |
| 155 |  Energi NRG | US$1,34 | 8,53% | -2,43% | US$46.302.685 | US$933.603 | 34.455.615 NRG |
| 156 |  Fetch.ai FET | US$0,06177 | -9,98% | 7,70% | US$46.090.170 | US$5.983.287 | 746.113.681 FET |
| 157 |  ShareToken SHR | US$0,02212 | -6,12% | -11,62% | US$44.632.913 | US$4.503.016 | 2.017.479.166 SHR |
| 158 |  WaykiChain WICC | US$0,2338 | -2,53% | -10,89% | US$44.186.058 | US$10.473.655 | 189.000.000 WICC |
| 159 |  Ankr ANKR | US$0,007569 | -3,46% | 27,69% | US$44.124.670 | US$12.501.117 | 5.829.566.044 ANKR |
| 160 |  MaidSafeCoin MAID | US$0,09749 | -0,07% | 5,84% | US$44.121.277 | US$268.470 | 452.552.412 MAID |
| 161 |  Zcoin XZC | US$3,95 | -0,07% | 2,36% | US$44.072.918 | US$12.036.671 | 11.149.118 XZC |
| 162 |  Stratis STRAT | US$0,4379 | -1,90% | 9,95% | US$43.796.654 | US$960.665 | 100.011.699 STRAT |
| 163 |  OriginTrail TRAC | US$0,1359 | -1,64% | -21,75% | US$43.448.517 | US$132.036 | 319.759.913 TRAC |
| 164 |  Melon MLN | US$28,18 | -6,14% | -13,69% | US$42.050.848 | US$2.055.116 | 1.492.260 MLN |
| 165 |  v.systems VSYS | US$0,01946 | -2,98% | 2,92% | US$41.295.852 | US$1.433.452 | 2.121.749.681 VSYS |
| 166 |  Aurora AOA | US$0,006305 | -0,74% | 12,22% | US$41.252.192 | US$4.099.401 | 6.542.330.148 AOA |
| 167 |  Hxro HXRO | US$0,2214 | -2,92% | 24,90% | US$40.295.580 | US$146.078 | 181.986.452 HXRO |
| 168 |  GateToken GT | US$0,5168 | 0,20% | -3,98% | US$40.253.368 | US$17.479.837 | 77.883.374 GT |
| 169 |  TrustSwap SWAP | US$0,4354 | -10,09% | -21,40% | US$40.115.583 | US$2.025.683 | 92.124.513 SWAP |
| 170 |  DIA DIA | US$1,40 | -2,08% | -7,27% | US$39.710.411 | US$32.217.184 | 28.271.916 DIA |
| 171 |  Aion AION | US$0,08225 | -1,70% | 3,71% | US$38.513.356 | US$2.699.040 | 468.225.632 AION |
| 172 |  Kleros PNK | US$0,06927 | -3,83% | 0,79% | US$38.346.595 | US$4.484.591 | 553.590.265 PNK |
| 173 |  Aeternity AE | US$0,1172 | -4,33% | -1,32% | US$37.928.800 | US$6.778.363 | 323.686.261 AE |
| 174 |  Insolar XNS | US$0,3788 | -5,48% | -1,41% | US$37.879.527 | US$991.590 | 100.000.000 XNS |
| 175 |  Xensor XSR | US$0,007960 | -10,98% | 32,94% | US$36.918.209 | US$11.358.311 | 4.637.982.768 XSR |
| 176 |  SingularityNET AGI | US$0,04346 | -12,86% | -16,96% | US$36.663.649 | US$3.519.032 | 843.526.216 AGI |
| 177 |  STASIS EURO EURS | US$1,15 | 0,27% | -0,78% | US$36.652.711 | US$892.448 | 31.979.207 EURS |
| 178 |  Power Ledger POWR | US$0,08553 | -1,66% | 3,14% | US$36.271.826 | US$617.844 | 424.067.509 POWR |
| 179 |  Ark ARK | US$0,2898 | -4,58% | -2,01% | US$36.153.272 | US$1.503.231 | 124.762.237 ARK |
| 180 |  SOLVE SOLVE | US$0,1005 | -1,12% | -1,91% | US$34.223.551 | US$644.270 | 340.651.077 SOLVE |
| 181 |  Harmony ONE | US$0,005446 | -4,60% | 5,68% | US$34.067.124 | US$7.566.874 | 6.255.461.110 ONE |
| 182 |  Pundi X NPXS | US$0,0001400 | -1,17% | -1,35% | US$32.837.538 | US$1.162.387 | 234.544.488.396 NPXS |
| 183 |  DAD DAD | US$0,2437 | -10,05% | -2,97% | US$32.798.576 | US$36.555.990 | 134.601.733 DAD |
| 184 |  GXChain GXC | US$0,4571 | -1,63% | -2,70% | US$31.998.232 | US$14.369.022 | 70.000.000 GXC |
| 185 |  Super Zero Protocol SERO | US$0,1077 | 1,18% | -0,27% | US$31.815.752 | US$3.135.958 | 295.339.337 SERO |
| 186 |  Switcheo SWTH | US$0,03008 | 2,86% | -9,35% | US$31.746.506 | US$395.806 | 1.055.532.441 SWTH |
| 187 |  Tellor TRB | US$20,62 | -8,10% | -7,76% | US$31.330.456 | US$32.865.544 | 1.519.322 TRB |
| 188 |  Elastos ELA | US$1,77 | -2,18% | -0,74% | US$30.443.131 | US$4.376.697 | 17.244.540 ELA |
| 189 |  Ultra UOS | US$0,1088 | -17,75% | -27,63% | US$30.420.698 | US$1.447.443 | 279.621.740 UOS |
| 190 |  Syscoin SYS | US$0,04986 | -3,70% | 1,26% | US$29.838.155 | US$480.299 | 598.465.125 SYS |
| 191 |  Digitex Futures DGTX | US$0,03185 | 0,15% | 3,84% | US$29.657.593 | US$2.247.956 | 931.035.715 DGTX |
| 192 |  Orbs ORBS | US$0,01324 | -2,26% | -9,05% | US$29.525.388 | US$706.200 | 2.229.950.518 ORBS |
| 193 |  apM Coin APM | US$0,08127 | -4,06% | -27,61% | US$29.411.235 | US$7.973.064 | 361.875.000 APM |
| 194 |  Origin Protocol OGN | US$0,2243 | -4,47% | 6,57% | US$29.239.093 | US$17.836.972 | 130.353.924 OGN |
| 195 |  Loki LOKI | US$0,5672 | -1,42% | 0,15% | US$28.959.879 | US$145.657 | 51.060.230 LOKI |
| 196 |  Streamr DATA | US$0,04058 | -0,67% | 5,08% | US$28.090.994 | US$703.323 | 692.204.898 DATA |
| 197 |  Thunder Token TT | US$0,004711 | -0,99% | 4,09% | US$27.737.179 | US$1.418.978 | 5.887.903.653 TT |
| 198 |  Wirex Token WXT | US$0,009105 | 0,46% | -12,49% | US$27.318.204 | US$562.049 | 3.000.500.000 WXT |
| 199 |  SUN SUN | US$16,25 | -10,61% | -4,40% | US$27.265.857 | US$152.676.072 | 1.677.831 SUN |
| 200 |  Redd RDD | US$0,0009188 | 4,41% | -3,10% | US$26.468.486 | US$51.339,24 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 4 dari total 71 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.