Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Endor Protocol EDR | US$0,003998 | -2,37% | 1,01% | US$5.826.736 | US$130.247 | 1.457.282.180 EDR |
| 652 |  Burst BURST | US$0,002761 | -7,06% | -11,69% | US$5.818.592 | US$77.768,09 | 2.107.373.939 BURST |
| 653 |  Everex EVX | US$0,2558 | -0,76% | 0,76% | US$5.806.141 | US$427.698 | 22.700.000 EVX |
| 654 |  Aragon Court ANJ | US$0,04726 | 1,48% | 7,33% | US$5.796.242 | US$739.674 | 122.645.461 ANJ |
| 655 |  Polybius PLBT | US$1,46 | -5,02% | -3,06% | US$5.792.244 | US$916,62 | 3.969.565 PLBT |
| 656 |  DEAPcoin DEP | US$0,006517 | -1,31% | 1,25% | US$5.752.989 | US$1.691.935 | 882.771.017 DEP |
| 657 |  Spectre.ai Dividend Token SXDT | US$0,06966 | -1,53% | -22,37% | US$5.717.549 | - | 82.073.519 SXDT |
| 658 |  T.OS TOSC | US$0,006903 | -2,21% | 45,80% | US$5.706.215 | US$109,38 | 826.669.212 TOSC |
| 659 |  Aleph.im ALEPH | US$0,09455 | 25,95% | -46,37% | US$5.685.041 | US$598.606 | 60.129.128 ALEPH |
| 660 |  HUNT HUNT | US$0,05142 | -4,95% | -6,02% | US$5.674.507 | US$636.108 | 110.357.399 HUNT |
| 661 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002124 | -1,53% | -1,31% | US$5.672.156 | - | 2.670.646.025 EDC |
| 662 |  Rarible RARI | US$6,63 | -0,94% | 31,78% | US$5.669.471 | US$1.667.319 | 855.330 RARI |
| 663 |  Digix Gold Token DGX | US$58,02 | -3,52% | -0,09% | US$5.627.779 | US$22.921,93 | 96.990 DGX |
| 664 |  Steem Dollars SBD | US$0,9669 | -1,93% | 0,32% | US$5.603.214 | US$27.364,27 | 5.795.082 SBD |
| 665 |  BLOCKv VEE | US$0,001865 | -2,63% | 2,74% | US$5.574.973 | US$17.245,42 | 2.989.942.418 VEE |
| 666 |  XMax XMX | US$0,0003720 | -1,10% | -0,62% | US$5.574.288 | US$626.334 | 14.986.570.245 XMX |
| 667 |  Eminer EM | US$0,004091 | 1,45% | -11,99% | US$5.572.956 | US$5.535.953 | 1.362.156.249 EM |
| 668 |  Phantasma SOUL | US$0,09845 | -6,20% | -25,89% | US$5.566.881 | US$227.160 | 56.542.635 SOUL |
| 669 |  MOAC MOAC | US$0,08902 | -2,21% | -7,43% | US$5.560.748 | US$22.791,49 | 62.463.334 MOAC |
| 670 |  Sentinel SENT | US$0,002780 | 5,17% | 20,91% | US$5.559.156 | US$27.190,99 | 1.999.969.999 SENT |
| 671 |  OneRoot Network RNT | US$0,01956 | -4,68% | -10,24% | US$5.556.323 | US$1.351.458 | 284.073.817 RNT |
| 672 |  MAP Protocol MAP | US$0,01740 | 0,51% | -16,62% | US$5.542.922 | US$7.131,50 | 318.474.889 MAP |
| 673 |  GameCredits GAME | US$0,05562 | 1,02% | 2,21% | US$5.542.736 | US$44.249,13 | 99.658.891 GAME |
| 674 |  Game.com GTC | US$0,007247 | 4,86% | 23,18% | US$5.518.538 | US$317.327 | 761.444.190 GTC |
| 675 |  CoinEx Token CET | US$0,007736 | -0,51% | -11,56% | US$5.482.163 | US$636.178 | 708.633.582 CET |
| 676 |  Dero DERO | US$0,5415 | 2,05% | -12,37% | US$5.477.997 | US$429.433 | 10.116.681 DERO |
| 677 |  WeShow Token WET | US$0,01180 | -8,39% | 2,97% | US$5.472.293 | US$687.547 | 463.851.903 WET |
| 678 |  Burger Swap BURGER | US$0,4888 | -17,43% | -44,75% | US$5.471.312 | US$231.754 | 11.192.262 BURGER |
| 679 |  Origo OGO | US$0,01236 | -6,81% | -1,34% | US$5.445.109 | US$17.459.715 | 440.516.809 OGO |
| 680 |  BackPacker Coin BPC | US$0,9996 | -2,57% | -6,28% | US$5.402.224 | US$7.656,64 | 5.404.340 BPC |
| 681 |  Crypto Village Accelerator CVA | US$0,3496 | -13,74% | 1,49% | US$5.395.377 | US$1.301.912 | 15.435.120 CVA |
| 682 |  Krios GIG | US$0,01078 | -22,54% | 29,67% | US$5.391.151 | US$623,41 | 499.994.072 GIG |
| 683 |  POA POA | US$0,01916 | -3,57% | 19,37% | US$5.381.279 | US$787.767 | 280.857.956 POA |
| 684 |  XYO XYO | US$0,0004186 | -1,31% | -6,79% | US$5.376.858 | US$39.975,61 | 12.844.821.266 XYO |
| 685 |  district0x DNT | US$0,008957 | -3,45% | -1,75% | US$5.374.383 | US$103.239 | 600.000.000 DNT |
| 686 |  OST OST | US$0,007017 | -2,36% | -1,36% | US$5.361.826 | US$222.482 | 764.165.269 OST |
| 687 |  Compendia BIND | US$0,05218 | -12,44% | 1,05% | US$5.348.268 | US$12.286,39 | 102.500.000 BIND |
| 688 |  Monero Classic XMC | US$0,2785 | 78,99% | -10,40% | US$5.339.943 | US$184,90 | 19.176.436 XMC |
| 689 |  Bibox Token BIX | US$0,05988 | -2,29% | -4,40% | US$5.241.710 | US$4.813.170 | 87.533.664 BIX |
| 690 |  Genesis Vision GVT | US$1,18 | -5,15% | -3,56% | US$5.222.292 | US$164.992 | 4.426.883 GVT |
| 691 |  Metrix Coin MRX | US$0,0002973 | 2,26% | -8,09% | US$5.210.063 | US$1.519,70 | 17.521.976.984 MRX |
| 692 |  Ruff RUFF | US$0,005230 | -2,04% | 4,88% | US$5.127.580 | US$345.586 | 980.500.000 RUFF |
| 693 |  SIRIN LABS Token SRN | US$0,01040 | -3,82% | -0,25% | US$5.117.277 | US$127.447 | 491.820.906 SRN |
| 694 |  CryptoFranc XCHF | US$1,08 | -0,30% | -1,20% | US$5.108.562 | US$3.941,23 | 4.726.000 XCHF |
| 695 |  Mithril MITH | US$0,005528 | -2,18% | -1,37% | US$5.051.588 | US$709.904 | 913.756.231 MITH |
| 696 |  Pluton PLU | US$5,92 | -4,47% | -22,77% | US$5.046.255 | US$53.981,04 | 852.000 PLU |
| 697 |  Safe SAFE | US$0,2420 | -0,34% | -12,43% | US$5.042.729 | US$82.419,02 | 20.835.499 SAFE |
| 698 |  Diamond Platform Token DPT | US$2,91 | 2,39% | 20,64% | US$5.020.029 | US$4.976,83 | 1.722.890 DPT |
| 699 |  Waves Enterprise WEST | US$0,1293 | -6,97% | 8,00% | US$5.009.164 | US$665.972 | 38.746.551 WEST |
| 700 |  Po.et POE | US$0,001593 | -7,62% | -3,34% | US$5.004.455 | US$16.782,66 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 14 dari total 71 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.