Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Asian Fintech AFIN | US$0,004460 | -1,53% | -1,31% | US$1.115.042 | - | 250.000.000 AFIN |
| 1152 |  Footballcoin XFC | US$0,002969 | -1,42% | -2,58% | US$1.112.454 | US$40.982,41 | 374.660.526 XFC |
| 1153 |  Maxcoin MAX | US$0,01804 | -0,24% | 73,76% | US$1.108.421 | - | 61.445.805 MAX |
| 1154 |  indaHash IDH | US$0,002761 | -1,64% | 2,31% | US$1.104.249 | US$96,64 | 399.936.259 IDH |
| 1155 |  KIMCHI.finance KIMCHI | US$0,002916 | -14,59% | -21,45% | US$1.101.256 | US$83.311,57 | 377.657.475 KIMCHI |
| 1156 |  2key.network 2KEY | US$0,03532 | 9,97% | -3,90% | US$1.092.795 | US$1.248.215 | 30.943.193 2KEY |
| 1157 |  Restart Energy MWAT MWAT | US$0,002182 | -3,05% | -13,59% | US$1.091.211 | US$42.270,63 | 500.000.000 MWAT |
| 1158 |  Paparazzi PAZZI | US$0,02548 | 7,34% | -17,63% | US$1.088.706 | US$340.059 | 42.734.738 PAZZI |
| 1159 |  Sapien SPN | US$0,004914 | -1,87% | 1,42% | US$1.084.318 | - | 220.657.460 SPN |
| 1160 |  Smartlands Network SLT | US$0,2122 | 9,40% | 13,80% | US$1.082.469 | US$13.387,13 | 5.100.896 SLT |
| 1161 |  SolarCoin SLR | US$0,01765 | 11,33% | -9,88% | US$1.079.350 | US$929,08 | 61.154.890 SLR |
| 1162 |  Sphere SPHR | US$0,08644 | -4,47% | -20,14% | US$1.079.178 | US$317,53 | 12.484.344 SPHR |
| 1163 |  SafeCoin SAFE | US$0,03878 | -1,50% | -24,97% | US$1.075.429 | US$173,10 | 27.735.063 SAFE |
| 1164 |  QChi QCH | US$0,03305 | -1,87% | 6,70% | US$1.073.059 | US$5.563,05 | 32.471.718 QCH |
| 1165 |  EchoLink EKO | US$0,002141 | -9,38% | -10,78% | US$1.070.604 | US$146.558 | 500.000.000 EKO |
| 1166 |  Banano BAN | US$0,0009525 | 6,50% | 2,61% | US$1.069.879 | US$38.247,35 | 1.123.274.303 BAN |
| 1167 |  Brickblock BBK | US$0,01413 | -1,87% | 1,10% | US$1.061.473 | - | 75.131.283 BBK |
| 1168 |  Vipstar Coin VIPS | US$0,00002168 | -6,17% | 15,15% | US$1.059.271 | US$2.034.095 | 48.870.352.722 VIPS |
| 1169 |  Noku NOKU | US$0,03537 | -23,47% | -33,90% | US$1.051.641 | US$13.838,18 | 29.733.709 NOKU |
| 1170 |  Fast Access Blockchain FAB | US$0,03709 | -6,33% | -20,78% | US$1.050.297 | US$21,40 | 28.320.115 FAB |
| 1171 |  DeFinition DZI | US$0,4485 | 24,58% | 30,55% | US$1.046.788 | US$58.152,30 | 2.333.767 DZI |
| 1172 |  FREE Coin FREE | US$0,0000001075 | -4,69% | -6,10% | US$1.042.524 | US$8.986,57 | 9.699.190.592.625 FREE |
| 1173 |  Callisto Network CLO | US$0,0004041 | -2,55% | 3,65% | US$1.040.495 | US$25.633,55 | 2.575.109.612 CLO |
| 1174 |  REAL REAL | US$0,1032 | -3,98% | 92,28% | US$1.037.694 | - | 10.055.817 REAL |
| 1175 |  SnowGem XSG | US$0,03505 | -8,09% | -8,53% | US$1.034.007 | US$154.271 | 29.499.368 XSG |
| 1176 |  Primas PST | US$0,01961 | -2,55% | 5,31% | US$1.033.479 | US$963.043 | 52.692.565 PST |
| 1177 |  Primecoin XPM | US$0,03057 | -0,84% | -22,25% | US$1.033.073 | US$5.907,61 | 33.788.861 XPM |
| 1178 |  BitNewChain BTN | US$0,005735 | -1,53% | -59,63% | US$1.030.503 | - | 179.701.795 BTN |
| 1179 |  SovranoCoin SVR | US$0,8114 | -29,88% | 7,73% | US$1.025.437 | US$340,89 | 1.263.735 SVR |
| 1180 |  BidiPass BDP | US$0,003378 | -23,60% | -29,78% | US$1.022.063 | US$294.986 | 302.554.371 BDP |
| 1181 |  MonetaryUnit MUE | US$0,004991 | -3,59% | 3,08% | US$1.020.952 | US$201,78 | 204.552.299 MUE |
| 1182 |  UCA Coin UCA | US$0,0006601 | -15,09% | 16,29% | US$1.019.233 | US$83.503,92 | 1.544.010.920 UCA |
| 1183 |  MoonSwap MOON | US$0,5261 | -8,76% | -23,28% | US$1.016.733 | US$8.188,52 | 1.932.526 MOON |
| 1184 |  Heart Number HTN | US$0,0005064 | 37,11% | 12,23% | US$1.014.947 | US$285.381 | 2.004.185.483 HTN |
| 1185 |  AI Doctor AIDOC | US$0,001743 | -3,82% | -10,38% | US$1.010.753 | US$58.895,18 | 579.961.939 AIDOC |
| 1186 |  Scry.info DDD | US$0,002292 | -17,20% | -5,74% | US$1.008.448 | US$86.268,60 | 440.057.074 DDD |
| 1187 |  EUNO EUNO | US$0,02602 | 0,52% | -23,24% | US$1.006.798 | US$33,98 | 38.696.634 EUNO |
| 1188 |  UNIVERSAL CASH UCASH | US$0,00009725 | -1,69% | -0,23% | US$1.006.707 | - | 10.351.944.441 UCASH |
| 1189 |  eosDAC EOSDAC | US$0,001522 | -4,41% | 4,21% | US$1.005.970 | US$42.808,03 | 660.755.177 EOSDAC |
| 1190 |  Fountain FTN | US$0,01133 | 6,76% | -7,88% | US$1.004.441 | US$39.123,73 | 88.674.658 FTN |
| 1191 |  Expanse EXP | US$0,05329 | -4,72% | 7,20% | US$1.002.086 | US$3.608,62 | 18.805.100 EXP |
| 1192 |  TokenPay TPAY | US$0,04611 | 18,94% | -8,89% | US$997.879 | US$320.847 | 21.642.010 TPAY |
| 1193 |  Infinity Esaham INFS | US$1,56 | 7,31% | 16,32% | US$991.361 | US$54.503,00 | 635.122 INFS |
| 1194 |  TurtleCoin TRTL | US$0,00001152 | -0,77% | 0,19% | US$989.479 | US$102.375 | 85.881.698.996 TRTL |
| 1195 |  Ubex UBEX | US$0,0003121 | 0,13% | 5,26% | US$989.123 | US$329.958 | 3.169.010.037 UBEX |
| 1196 |  TrueFeedBack TFB | US$0,0003748 | 5,69% | -17,43% | US$984.495 | US$23.686,82 | 2.627.018.993 TFB |
| 1197 |  Perth Mint Gold Token PMGT | US$1.909,06 | -12,16% | 1,62% | US$981.256 | US$22.346,31 | 514 PMGT |
| 1198 |  GoWithMi GMAT | US$0,0003603 | 4,23% | 86,03% | US$981.254 | US$32.290,94 | 2.723.550.000 GMAT |
| 1199 |  Xriba XRA | US$0,009203 | 0,17% | -7,97% | US$980.798 | US$138,05 | 106.570.262 XRA |
| 1200 |  SINOVATE SIN | US$0,001476 | -4,77% | -7,60% | US$979.916 | US$382.333 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 24 dari total 71 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.