Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TRONbetLive LIVE | US$0,02520 | -5,63% | -8,91% | - | US$23.252,63 | - |
| 2802 |  BPOP BPOP | US$0,005696 | 0,18% | -0,42% | - | US$23.114,92 | - |
| 2803 |  Distributed Energy Coin DEC | US$0,01802 | 5,89% | 24,05% | - | US$22.856,18 | - |
| 2804 |  FlashSwap FSP | US$0,02448 | -9,77% | -13,05% | - | US$22.198,21 | - |
| 2805 |  MDsquare TMED | US$0,0002907 | 5,28% | 0,69% | - | US$22.154,53 | - |
| 2806 |  IDCM Token IT | US$0,0001485 | -23,31% | -37,21% | - | US$21.973,39 | - |
| 2807 |  WingShop WING | US$0,007759 | -25,87% | -31,77% | - | US$21.964,03 | - |
| 2808 |  OWL OWL | US$0,9403 | 1,94% | 15,42% | - | US$21.935,27 | - |
| 2809 |  Exchange Payment Coin EXP | US$0,001929 | 33,45% | 20,00% | - | US$21.825,97 | - |
| 2810 |  AmericanHorror.Finance AHF | US$647,46 | -9,38% | 0,00% | - | US$21.532,99 | - |
| 2811 |  Yield-Farming YIELD | US$0,0007151 | -15,30% | -56,50% | - | US$20.926,50 | - |
| 2812 |  Emrals EMRALS | US$0,01944 | 76,27% | 60,83% | - | US$20.917,02 | - |
| 2813 |  Crypto Cricket Club 3Cs | US$0,06024 | 1,16% | -9,32% | - | US$20.222,15 | - |
| 2814 |  Yield Farming Known as Ash YFKA | US$127,02 | 30,48% | -59,71% | - | US$19.884,75 | - |
| 2815 |  Trump Loses Token TRUMPLOSE | US$0,5991 | -11,89% | 4,40% | - | US$19.741,90 | - |
| 2816 |  WeSing Coin WSC | US$0,001303 | -1,30% | -1,89% | - | US$19.680,65 | - |
| 2817 |  3x Short EOS Token EOSBEAR | US$3,60 | -0,49% | 10,48% | - | US$18.851,43 | - |
| 2818 |  Essek Tov ETO | US$0,01772 | 4,74% | -3,03% | - | US$18.672,31 | - |
| 2819 |  intexcoin INTX | US$0,0008685 | 25,33% | -5,46% | - | US$18.570,10 | - |
| 2820 |  Ethereum Vault ETHV | US$0,2272 | 5,10% | 12,26% | - | US$18.453,32 | - |
| 2821 |  NanTrade NAN | US$7,10 | -0,26% | -1,48% | - | US$18.410,69 | - |
| 2822 |  Ludos Protocol LUD | US$0,0001401 | 5,19% | 5,71% | - | US$17.924,10 | - |
| 2823 |  BeeStore BHT | US$0,0001161 | 0,01% | -0,93% | - | US$17.813,78 | - |
| 2824 |  BenePit Protocol BNP | US$0,00009426 | -0,83% | 0,29% | - | US$17.680,05 | - |
| 2825 |  Bincentive BCNT | US$0,007757 | 0,99% | -0,58% | - | US$17.524,17 | - |
| 2826 |  Robonomics Web Services RWS | US$15.944,00 | 12,05% | -63,51% | - | US$17.215,49 | - |
| 2827 |  NEOBITCOIN NBTC | US$8,80 | 4,86% | 4,95% | - | US$17.162,51 | - |
| 2828 |  Katana Finance KATANA | US$0,001352 | -13,48% | -45,10% | - | US$17.081,25 | - |
| 2829 |  Contribute TRIB | US$1,91 | -2,16% | -17,10% | - | US$16.895,29 | - |
| 2830 |  iCherry Finance ICH | US$0,5366 | -46,02% | -80,42% | - | US$16.538,45 | - |
| 2831 |  Khipu Token KIP | US$0,0004443 | 1,11% | -1,84% | - | US$16.502,50 | - |
| 2832 |  MYX Network MYX | US$0,0003211 | -17,17% | -22,74% | - | US$16.048,39 | - |
| 2833 |  Yield Stake Finance YI12 | US$22,07 | 19,75% | 32,85% | - | US$15.999,11 | - |
| 2834 |  Orbicular ORBI | US$0,001118 | -4,70% | -18,09% | - | US$15.980,69 | - |
| 2835 |  Swapfolio SWFL | US$0,06611 | -0,91% | -9,45% | - | US$15.926,82 | - |
| 2836 |  bZx Vesting Token VBZRX | US$0,04214 | 14,57% | -15,84% | - | US$15.752,88 | - |
| 2837 |  LYFE LYFE | US$0,01360 | 1,00% | -3,79% | - | US$15.479,19 | - |
| 2838 |  GSENetwork GSE | US$0,00002503 | 8,70% | -10,78% | - | US$15.413,22 | - |
| 2839 |  bitCEO BCEO | US$0,1387 | 0,08% | -2,52% | - | US$15.334,30 | - |
| 2840 |  3X Long Cosmos Token ATOMBULL | US$34,00 | 7,22% | 22,17% | - | US$15.081,85 | - |
| 2841 |  ASYAGRO ASY | US$0,05355 | 1,77% | -1,06% | - | US$15.049,12 | - |
| 2842 |  Vybe VYBE | US$0,7507 | -2,15% | 0,64% | - | US$14.917,37 | - |
| 2843 |  Globalvillage Ecosystem GVE | US$0,0001255 | -0,25% | -0,20% | - | US$14.811,26 | - |
| 2844 |  PointPay PXP | US$0,01519 | -13,99% | -11,13% | - | US$14.810,20 | - |
| 2845 |  UCROWDME UCM | US$0,002023 | -4,59% | 1,15% | - | US$14.806,99 | - |
| 2846 |  UltrAlpha UAT | US$0,06076 | -0,52% | -2,71% | - | US$14.805,05 | - |
| 2847 |  Spice SPICE | US$0,0003460 | 2,85% | 11,76% | - | US$14.706,68 | - |
| 2848 |  Community Token COM | US$1,09 | 3,77% | 19,41% | - | US$14.704,67 | - |
| 2849 |  Twinkle TKT | US$0,0007385 | -22,42% | -31,31% | - | US$14.676,23 | - |
| 2850 |  Digex DIGEX | US$0,0007761 | -12,53% | 17,06% | - | US$14.328,10 | - |
Tabel di atas menampilkan halaman 57 dari total 71 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.