Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DACC2 DACC2 | US$0,0007160 | 4,21% | 9,07% | - | US$8.618,47 | - |
| 2902 |  EOSDOWN EOSDOWN | US$13,03 | -0,66% | 12,32% | - | US$8.596,67 | - |
| 2903 |  Resistance RES | US$0,001770 | 19,83% | -5,41% | - | US$8.516,68 | - |
| 2904 |  DSYS DSYS | US$0,0003204 | -0,62% | 1,51% | - | US$8.503,10 | - |
| 2905 |  Bestay BSY | US$1,24 | 2,49% | 13,58% | - | US$8.192,07 | - |
| 2906 |  Squirrel Finance NUTS | US$1,00 | 3,33% | -23,64% | - | US$7.837,65 | - |
| 2907 |  iOWN Token iOWN | US$0,006885 | -7,73% | 12,15% | - | US$7.690,74 | - |
| 2908 |  SatoExchange Token SATX | US$0,0007500 | -11,00% | -15,79% | - | US$7.631,17 | - |
| 2909 |  LEVELG LEVELG | US$0,07980 | 0,41% | 0,12% | - | US$7.596,30 | - |
| 2910 |  junca Cash JCC | US$0,1625 | -16,48% | -36,04% | - | US$7.429,92 | - |
| 2911 |  Dragon Ball DRAGON | US$1,92 | 0,02% | -41,92% | - | US$7.412,94 | - |
| 2912 |  Dogz DOGZ | US$0,00002039 | 4,41% | -27,17% | - | US$7.408,14 | - |
| 2913 |  Freight Trust & Clearing Network EDI | US$0,004062 | -0,34% | -12,01% | - | US$7.397,60 | - |
| 2914 |  DWS DWS | US$0,00002300 | 0,01% | 1,88% | - | US$7.362,61 | - |
| 2915 |  Carrot CRT | US$0,1881 | -5,06% | -23,92% | - | US$7.258,43 | - |
| 2916 |  GLOBALTRUSTFUND TOKEN GTF | US$0,008353 | -69,68% | -95,56% | - | US$7.253,44 | - |
| 2917 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.511,02 | -2,12% | -2,80% | - | US$7.251,09 | - |
| 2918 |  Rowan Token RWN | US$0,01403 | 2,68% | -15,52% | - | US$7.243,34 | - |
| 2919 |  MixTrust MXT | US$0,001728 | 0,15% | -37,41% | - | US$7.193,16 | - |
| 2920 |  Tribute TRBT | US$1,58 | 8,76% | -23,72% | - | US$6.913,59 | - |
| 2921 |  Pawtocol UPI | US$0,0001438 | -1,33% | 31,36% | - | US$6.743,39 | - |
| 2922 |  Melecoin MELE | US$0,4128 | -12,03% | 0,00% | - | US$6.724,33 | - |
| 2923 |  TUNE TOKEN TUNE | US$0,002082 | -38,64% | -55,30% | - | US$6.716,78 | - |
| 2924 |  ENTONE ENTONE | US$0,09130 | 1,68% | 37,25% | - | US$6.666,60 | - |
| 2925 |  ThreeFold Token TFT | US$0,05211 | -0,78% | 5,05% | - | US$6.629,03 | - |
| 2926 |  SappChain SAPP | US$0,00002772 | -42,81% | 94,96% | - | US$6.465,41 | - |
| 2927 |  AlphaLink ANK | US$0,04155 | -5,61% | -9,58% | - | US$6.387,57 | - |
| 2928 |  GOT Token GOT | US$3,28 | 10,83% | 12,93% | - | US$6.275,47 | - |
| 2929 |  MoCo Token MoCo | US$0,0001016 | -2,93% | 18,55% | - | US$6.272,58 | - |
| 2930 |  Printer.Finance PRINT | US$53,31 | 22,92% | -6,33% | - | US$6.251,36 | - |
| 2931 |  DUO Network Token DUO | US$0,008673 | 7,54% | -3,92% | - | US$6.221,05 | - |
| 2932 |  Future1coin F1C | US$0,0001733 | -10,64% | -36,70% | - | US$6.171,35 | - |
| 2933 |  VeraOne VRO | US$61,49 | -0,95% | 3,15% | - | US$6.118,28 | - |
| 2934 |  Enceladus Network ENCX | US$0,0001888 | -18,30% | -55,56% | - | US$6.094,93 | - |
| 2935 |  Mafia.Network MAFI | US$0,008613 | -14,96% | -19,74% | - | US$6.063,14 | - |
| 2936 |  HonestCoin USDH | US$0,9761 | -0,30% | -0,96% | - | US$5.989,15 | - |
| 2937 |  eosBLACK BLACK | US$0,0006974 | -30,87% | 44,13% | - | US$5.947,36 | - |
| 2938 |  GRAP GRAP | US$0,07245 | -4,80% | -62,72% | - | US$5.919,96 | - |
| 2939 |  CAPITAL X CELL CXC | US$0,1001 | 63,94% | 112,59% | - | US$5.868,10 | - |
| 2940 |  Tether Gold XAUT | US$1.902,51 | 0,36% | 1,98% | - | US$5.708,40 | - |
| 2941 |  Soft Link SLINK | US$6,28 | -6,09% | -46,01% | - | US$5.682,12 | - |
| 2942 |  XTRM COIN XTRM | US$0,004964 | -0,17% | -5,33% | - | US$5.593,04 | - |
| 2943 |  Esports Token EST | US$0,0002669 | -0,02% | -4,93% | - | US$5.582,09 | - |
| 2944 |  Gomics GOM | US$0,1448 | 0,27% | -5,59% | - | US$5.509,38 | - |
| 2945 |  VN Token VN | US$0,006352 | -6,68% | -60,62% | - | US$5.435,09 | - |
| 2946 |  01coin ZOC | US$0,003724 | -4,05% | -17,92% | - | US$5.411,81 | - |
| 2947 |  Skillchain SKI | US$0,03481 | -13,46% | -2,87% | - | US$5.094,58 | - |
| 2948 |  KVANT KVNT | US$0,2155 | -1,27% | -3,50% | - | US$5.063,86 | - |
| 2949 |  Bitgrin XBG | US$0,001827 | 15,90% | 20,78% | - | US$4.872,52 | - |
| 2950 |  PalletOne PTN | US$0,001278 | 4,69% | -11,66% | - | US$4.572,80 | - |
Tabel di atas menampilkan halaman 59 dari total 71 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.