Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tokens of Babel TOB | US$0,8267 | 15,99% | -59,12% | - | US$13.904,59 | - |
| 2852 |  Waifu Token WAIF | US$0,0004601 | 10,30% | -15,49% | - | US$13.743,95 | - |
| 2853 |  DoYourTip DYT | US$0,3360 | 10,40% | 3,81% | - | US$13.695,55 | - |
| 2854 |  DarkPay D4RK | US$0,07944 | -3,58% | 9,47% | - | US$13.546,39 | - |
| 2855 |  Fashion Coin FSHN | US$0,000001718 | -1,42% | -25,42% | - | US$13.377,84 | - |
| 2856 |  UniPower POWER | US$0,6475 | 3,59% | 11,56% | - | US$13.064,89 | - |
| 2857 |  Vectorspace AI VXV | US$0,1439 | -6,43% | -2,73% | - | US$12.961,96 | - |
| 2858 |  Receive Access Ecosystem RAE | US$0,5797 | -11,34% | -19,75% | - | US$12.752,84 | - |
| 2859 |  MEX MEX | US$0,0001964 | 6,70% | -15,83% | - | US$12.752,03 | - |
| 2860 |  3X Long Altcoin Index Token ALTBULL | US$25,05 | 1,40% | -4,51% | - | US$12.426,39 | - |
| 2861 |  Decentralized Data Assets Management DDAM | US$0,003654 | -25,45% | 36,18% | - | US$12.286,44 | - |
| 2862 |  3X Short Algorand Token ALGOBEAR | US$0,06490 | 1,09% | -4,14% | - | US$12.148,60 | - |
| 2863 |  IOEX IOEX | US$0,01808 | -8,64% | 3,02% | - | US$12.116,23 | - |
| 2864 |  UpBots UBXT | US$0,01295 | -2,14% | -38,29% | - | US$12.022,14 | - |
| 2865 |  TokenPocket TPT | US$0,001761 | -5,60% | -6,83% | - | US$11.906,96 | - |
| 2866 |  AladiEx ALA | US$0,3924 | 0,93% | 3,41% | - | US$11.693,54 | - |
| 2867 |  Global Human Trust GHT | US$42,61 | 0,00% | -0,08% | - | US$11.676,42 | - |
| 2868 |  SIMBA Storage Token SST | US$0,1198 | 1,05% | 13,31% | - | US$11.646,01 | - |
| 2869 |  1Million Token 1MT | US$0,1840 | -18,75% | -39,00% | - | US$11.570,50 | - |
| 2870 |  AICON AICO | US$0,1562 | 1,73% | -3,39% | - | US$11.556,87 | - |
| 2871 |  BitherCash BICAS | US$0,8139 | -22,31% | -27,98% | - | US$11.376,40 | - |
| 2872 |  Cowboy.Finance COW | US$0,02251 | 7,31% | -21,83% | - | US$11.293,13 | - |
| 2873 |  Dice DICE | US$0,0002896 | -2,83% | 0,57% | - | US$11.189,90 | - |
| 2874 |  3X Long Matic Token MATICBULL | US$1,29 | 5,19% | -10,19% | - | US$11.183,16 | - |
| 2875 |  BitcoinRegular BTRL | US$1,68 | 2,17% | 6,36% | - | US$11.156,35 | - |
| 2876 |  sLINK sLINK | US$9,27 | -0,27% | -11,50% | - | US$11.116,67 | - |
| 2877 |  COIL COIL | US$0,5488 | 5,59% | -25,34% | - | US$11.112,67 | - |
| 2878 |  ChainZ Arena SOUL | US$0,2138 | 4,06% | -14,70% | - | US$11.111,99 | - |
| 2879 |  DEONEX COIN DON | US$5,58 | -4,40% | -0,67% | - | US$11.036,45 | - |
| 2880 |  xscoin XSC | US$0,3919 | 1,00% | 3,50% | - | US$10.940,71 | - |
| 2881 |  ARCS ARX | US$0,1933 | -0,73% | -1,13% | - | US$10.878,17 | - |
| 2882 |  Imsmart IMT | US$0,06424 | -0,34% | -29,18% | - | US$10.843,65 | - |
| 2883 |  CEDARS CEDS | US$0,1759 | -1,17% | 0,97% | - | US$10.764,02 | - |
| 2884 |  Foresight FORS | US$0,03710 | 8,08% | -3,98% | - | US$10.651,08 | - |
| 2885 |  3x Short Tezos Token XTZBEAR | US$1,63 | -3,47% | 4,94% | - | US$10.406,15 | - |
| 2886 |  CashBackPro CBP | US$0,3520 | -9,46% | 29,87% | - | US$10.135,15 | - |
| 2887 |  ESR Coin ESRC | US$0,1660 | 2,94% | 0,92% | - | US$10.095,95 | - |
| 2888 |  Tepleton TEP | US$0,01012 | 1,76% | 8,89% | - | US$10.009,16 | - |
| 2889 |  Trendering TRND | US$13,68 | -5,60% | 1,81% | - | US$9.638,42 | - |
| 2890 |  Port of DeFi Network PDF | US$0,1698 | 4,25% | 18,85% | - | US$9.505,75 | - |
| 2891 |  ValueChain VLC | US$0,001733 | 25,10% | -18,77% | - | US$9.224,31 | - |
| 2892 |  Bitsten Token BST | US$0,005605 | 0,78% | -14,56% | - | US$9.162,12 | - |
| 2893 |  TCOIN TCN | US$0,005486 | 1,70% | 2,05% | - | US$9.146,27 | - |
| 2894 |  SHIBA INU SHIB | US$0,000000000125 | -39,44% | 4,06% | - | US$9.064,72 | - |
| 2895 |  Ymen.Finance YMEN | US$3,01 | -11,72% | -30,58% | - | US$8.975,32 | - |
| 2896 |  LOA Protocol LOA | US$0,02162 | -1,85% | -12,05% | - | US$8.912,11 | - |
| 2897 |  COST COIN+ AKM | US$0,001068 | -19,46% | -47,15% | - | US$8.772,50 | - |
| 2898 |  YFIEXCHANGE.FINANCE YFIE | US$3,67 | -5,39% | -39,32% | - | US$8.714,40 | - |
| 2899 |  TideBit Token TBT | US$0,09766 | -13,65% | -11,80% | - | US$8.675,67 | - |
| 2900 |  LivenPay LVN | US$0,001997 | -11,93% | 3,48% | - | US$8.673,35 | - |
Tabel di atas menampilkan halaman 58 dari total 71 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.