Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EYES Protocol EYES | US$0,004958 | 9,03% | 2,49% | - | US$4.524,61 | - |
| 2952 |  888tron 888 | US$0,2251 | 6,07% | 20,69% | - | US$4.476,33 | - |
| 2953 |  Ethereum Message Search EMS | US$1,35 | 11,39% | 9,43% | - | US$4.472,66 | - |
| 2954 |  YUGE TRUMP | US$0,07365 | -18,39% | -53,29% | - | US$4.467,66 | - |
| 2955 |  Lottonation LNT | US$0,05485 | -0,18% | -13,96% | - | US$4.441,50 | - |
| 2956 |  Touch Social TST | US$0,009745 | -7,91% | -17,84% | - | US$4.255,46 | - |
| 2957 |  RoboCalls RC20 | US$0,00004505 | -31,52% | 26,72% | - | US$4.203,94 | - |
| 2958 |  FlashX Advance FSXA | US$0,00006237 | -14,22% | 25,33% | - | US$4.180,55 | - |
| 2959 |  pTokens BTC PBTC | US$10.563,01 | 0,07% | -1,77% | - | US$4.176,73 | - |
| 2960 |  BUMO BU | US$0,003325 | -1,95% | 3,43% | - | US$4.162,26 | - |
| 2961 |  BOSCore BOS | US$0,003975 | 11,30% | 5,95% | - | US$4.140,23 | - |
| 2962 |  Universal Protocol Token UPT | US$0,003798 | -5,50% | 13,95% | - | US$4.134,28 | - |
| 2963 |  Atlantis Token ATIS | US$0,7463 | -2,11% | -6,41% | - | US$4.118,78 | - |
| 2964 |  Tchain TCH | US$0,0006719 | -0,87% | -6,75% | - | US$4.026,89 | - |
| 2965 |  Blood BLOOD | US$0,0006130 | 0,00% | 1,98% | - | US$4.019,41 | - |
| 2966 |  AllianceBlock ALBT | US$0,08374 | 0,77% | -8,44% | - | US$4.010,44 | - |
| 2967 |  OTCBTC Token OTB | US$0,002975 | -14,60% | -11,53% | - | US$3.971,94 | - |
| 2968 |  Hyper Pay HPY | US$0,0005696 | 2,79% | -13,24% | - | US$3.939,88 | - |
| 2969 |  ZenSports SPORTS | US$0,0004226 | -1,40% | -5,80% | - | US$3.733,96 | - |
| 2970 |  snglsDAO SGT | US$0,0002722 | 0,43% | -37,43% | - | US$3.721,35 | - |
| 2971 |  DeepCloud AI DEEP | US$0,0005461 | 1,91% | -4,05% | - | US$3.714,78 | - |
| 2972 |  Morpher MPH | US$0,01594 | -3,77% | 0,00% | - | US$3.667,03 | - |
| 2973 |  CARAT CARAT | US$0,7371 | 0,65% | -4,67% | - | US$3.648,96 | - |
| 2974 |  Hinto HNT | US$0,05110 | -0,29% | 8,55% | - | US$3.638,39 | - |
| 2975 |  StellarPayGlobal XLPG | US$0,2772 | -27,21% | -22,02% | - | US$3.625,11 | - |
| 2976 |  Coin Controller Cash CCC | US$0,0002564 | 12,21% | 7,66% | - | US$3.539,41 | - |
| 2977 |  Infinity Economics XIN | US$0,0007792 | -14,29% | -11,93% | - | US$3.450,69 | - |
| 2978 |  Upper Euro EURU | US$1,17 | -1,36% | -1,59% | - | US$3.382,43 | - |
| 2979 |  Frens Community FRENS | US$1,67 | 14,94% | 8,86% | - | US$3.338,52 | - |
| 2980 |  Daikicoin DIC | US$0,007174 | 5,98% | 30,84% | - | US$3.325,15 | - |
| 2981 |  Joys Digital JOYS | US$0,006563 | -7,27% | -4,67% | - | US$3.244,26 | - |
| 2982 |  Big Bang Game Coin BBGC | US$0,00007208 | 0,01% | -6,56% | - | US$3.237,33 | - |
| 2983 |  TokenBacon BAK | US$0,4105 | 2,38% | 6,21% | - | US$3.225,98 | - |
| 2984 |  BlackPearl Token BPLC | US$0,0002235 | -13,36% | 7,78% | - | US$3.170,99 | - |
| 2985 |  Ubique Chain Of Things UCT | US$0,01032 | 4,79% | -12,59% | - | US$3.148,49 | - |
| 2986 |  Pixie Coin PXC | US$0,001455 | 16,78% | 56,76% | - | US$3.144,24 | - |
| 2987 |  Momentum XMM | US$0,006765 | -6,90% | -12,54% | - | US$3.135,66 | - |
| 2988 |  ExNetwork Token EXNT | US$0,05893 | 1,96% | -7,94% | - | US$3.053,79 | - |
| 2989 |  Bintex Futures BNTX | US$0,01372 | 0,00% | -4,37% | - | US$2.979,12 | - |
| 2990 |  Bali Coin BALI | US$0,01118 | -27,08% | -27,26% | - | US$2.926,38 | - |
| 2991 |  Soda Token SODA | US$0,7750 | -4,84% | 4,44% | - | US$2.908,36 | - |
| 2992 |  sDEFI SDEFI | US$3.051,23 | 4,91% | -7,66% | - | US$2.872,52 | - |
| 2993 |  Wrapped LEO WLEO | US$0,2447 | 2,03% | 0,00% | - | US$2.843,63 | - |
| 2994 |  FLAMA FMA | US$0,005296 | -9,43% | -38,39% | - | US$2.827,82 | - |
| 2995 |  Aunite AUNIT | US$0,03230 | -4,99% | 14,54% | - | US$2.806,80 | - |
| 2996 |  Golden Token GOLD | US$0,008439 | 11,60% | 8,70% | - | US$2.789,24 | - |
| 2997 |  SafePost STAMP | US$0,000007868 | 29,69% | -43,14% | - | US$2.693,95 | - |
| 2998 |  AK12 AK12 | US$0,1031 | 5,49% | -10,47% | - | US$2.596,54 | - |
| 2999 |  WEBN token WEBN | US$0,000002634 | -22,39% | -8,54% | - | US$2.589,04 | - |
| 3000 |  Sudan Gold Coin SGC | US$0,01912 | 0,00% | 0,69% | - | US$2.585,00 | - |
Tabel di atas menampilkan halaman 60 dari total 71 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.