Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Guapcoin GUAP | US$0,03051 | -6,40% | 5,66% | - | US$1.623,64 | - |
| 3052 |  TranslateMe Network Token TMN | US$0,002778 | -4,56% | -15,34% | - | US$1.569,91 | - |
| 3053 |  EXOR EXOR | US$0,003307 | -5,01% | -9,73% | - | US$1.498,67 | - |
| 3054 |  UniGraph GRAPH | US$11,67 | -1,71% | -13,98% | - | US$1.419,63 | - |
| 3055 |  Hemelios HEM | US$13.687,59 | 1,05% | -0,99% | - | US$1.388,95 | - |
| 3056 |  BlackPearl Token BPLC | US$0,0003128 | 39,94% | 55,38% | - | US$1.369,45 | - |
| 3057 |  Unipump UPP | US$0,001299 | -10,53% | -94,73% | - | US$1.340,29 | - |
| 3058 |  ODE ODE | US$47,79 | -1,13% | -0,62% | - | US$1.331,34 | - |
| 3059 |  Mega Lottery Services Global MLR | US$0,003734 | -23,15% | -91,30% | - | US$1.308,63 | - |
| 3060 |  Compound Augur CREP | US$0,2792 | -1,03% | -3,13% | - | US$1.272,73 | - |
| 3061 |  RAKSUR RAS | US$0,0007404 | -4,61% | -31,86% | - | US$1.266,85 | - |
| 3062 |  LYFE LYFE | US$0,01313 | -3,44% | -4,87% | - | US$1.212,96 | - |
| 3063 |  KEY KEY | US$0,0007655 | -0,52% | -4,34% | - | US$1.191,86 | - |
| 3064 |  INMAXCOIN INXC | US$0,03843 | -1,86% | -11,14% | - | US$1.191,05 | - |
| 3065 |  GIVLY Coin GIV | US$0,01000 | -24,55% | -57,59% | - | US$1.177,40 | - |
| 3066 |  EYES Protocol EYES | US$0,004587 | -7,48% | -11,31% | - | US$1.156,39 | - |
| 3067 |  Gric Coin GC | US$0,01774 | -1,81% | -2,32% | - | US$1.150,83 | - |
| 3068 |  Historia HTA | US$0,004374 | 3,66% | -18,81% | - | US$1.145,72 | - |
| 3069 |  MyTVchain MYTV | US$0,009282 | 3,51% | 0,16% | - | US$1.144,66 | - |
| 3070 |  Reserve RSV | US$0,9987 | -0,11% | -0,13% | - | US$1.127,32 | - |
| 3071 |  Receive Access Ecosystem RAE | US$0,5985 | 3,25% | -13,67% | - | US$1.119,41 | - |
| 3072 |  Chad Link Set CHADLINK | US$180,47 | 1,43% | -12,80% | - | US$1.118,99 | - |
| 3073 |  Wisdom Chain WDC | US$0,04576 | 0,24% | -4,41% | - | US$1.098,35 | - |
| 3074 |  Rivermount RM | US$0,0004020 | -23,08% | -59,71% | - | US$1.094,62 | - |
| 3075 |  pTokens BTC PBTC | US$10.822,17 | 2,45% | 0,13% | - | US$1.085,49 | - |
| 3076 |  XDAG XDAG | US$0,001993 | -9,52% | 52,82% | - | US$1.084,91 | - |
| 3077 |  Fanaticos Cash FCH | US$0,02283 | 20,90% | 59,30% | - | US$1.063,58 | - |
| 3078 |  Affil Coin AC | US$1,03 | -0,29% | -0,19% | - | US$1.060,28 | - |
| 3079 |  B91 B91 | US$0,007963 | -6,89% | -20,33% | - | US$1.056,23 | - |
| 3080 |  GoalTime N GTX | US$0,0001064 | -4,62% | -4,70% | - | US$945,48 | - |
| 3081 |  3X Long Shitcoin Index Token BULLSHIT | US$440,20 | 3,55% | 4,76% | - | US$940,24 | - |
| 3082 |  OC Protocol OCP | US$0,01163 | 96,84% | 52,00% | - | US$884,36 | - |
| 3083 |  i9 Coin I9C | US$0,005974 | -2,36% | -6,03% | - | US$876,89 | - |
| 3084 |  TILWIKI TLW | US$5,01 | 13,54% | -5,36% | - | US$850,67 | - |
| 3085 |  4ART Coin 4ART | US$0,02282 | 1,80% | 6,44% | - | US$827,24 | - |
| 3086 |  CitiOs R2R | US$0,0001066 | -49,43% | 11,67% | - | US$773,83 | - |
| 3087 |  Kublaicoin KUB | US$0,04791 | 21,47% | -87,30% | - | US$757,41 | - |
| 3088 |  Vanywhere VANY | US$0,0009602 | 1,13% | 7,24% | - | US$705,14 | - |
| 3089 |  Newsolution NST | US$0,005974 | -4,01% | -11,94% | - | US$675,27 | - |
| 3090 |  The Hustle App HUSL | US$0,0004819 | 1,16% | 20,33% | - | US$664,97 | - |
| 3091 |  Commerce Data Connection CDC | US$0,00008909 | 13,91% | 0,88% | - | US$652,07 | - |
| 3092 |  GLOBALTRUSTFUND TOKEN GTF | US$0,005515 | -33,98% | -96,87% | - | US$646,86 | - |
| 3093 |  GrafSound GSMT | US$0,4600 | 2,60% | -0,99% | - | US$631,53 | - |
| 3094 |  BigGame BG | US$0,009597 | 9,49% | 23,49% | - | US$626,14 | - |
| 3095 |  Predix Network PRDX | US$1,22 | 0,84% | 2,20% | - | US$625,78 | - |
| 3096 |  Kids Cash KASH | US$0,09635 | -6,41% | -15,61% | - | US$578,83 | - |
| 3097 |  PieDAO BTC++ BTC++ | US$10.709,37 | -2,06% | -3,55% | - | US$577,85 | - |
| 3098 |  THECASH TCH | US$0,02658 | 0,00% | -10,81% | - | US$544,78 | - |
| 3099 |  Gire Token GET | US$0,8534 | 34,82% | -19,67% | - | US$541,92 | - |
| 3100 |  Infinite Ricks RICK | US$0,0008148 | -20,23% | -58,01% | - | US$504,69 | - |
Tabel di atas menampilkan halaman 62 dari total 71 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.