Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DSYS DSYS | US$0,0003094 | -3,41% | 5,81% | - | US$7.903,59 | - |
| 2902 |  DUO Network Token DUO | US$0,008847 | 2,01% | -2,11% | - | US$7.777,11 | - |
| 2903 |  Pawtocol UPI | US$0,0001815 | 26,22% | 66,36% | - | US$7.691,88 | - |
| 2904 |  DeepCloud AI DEEP | US$0,0005425 | -0,65% | -17,54% | - | US$7.675,59 | - |
| 2905 |  CARAT CARAT | US$0,7421 | 0,68% | -4,34% | - | US$7.670,09 | - |
| 2906 |  ChainZ Arena SOUL | US$0,2180 | 1,96% | -18,07% | - | US$7.668,42 | - |
| 2907 |  Resistance RES | US$0,001439 | -18,70% | -24,04% | - | US$7.579,18 | - |
| 2908 |  LEVELG LEVELG | US$0,07977 | -0,03% | 0,12% | - | US$7.510,80 | - |
| 2909 |  Tepleton TEP | US$0,01021 | 0,88% | 6,16% | - | US$7.412,54 | - |
| 2910 |  888tron 888 | US$0,2115 | -6,06% | 20,86% | - | US$7.403,01 | - |
| 2911 |  snglsDAO SGT | US$0,0002701 | -0,77% | -32,55% | - | US$7.383,20 | - |
| 2912 |  iOWN Token iOWN | US$0,005791 | -15,89% | -45,88% | - | US$7.290,83 | - |
| 2913 |  Printer.Finance PRINT | US$58,85 | 10,39% | 9,70% | - | US$7.210,45 | - |
| 2914 |  XTRM COIN XTRM | US$0,004303 | -13,31% | -31,71% | - | US$7.083,86 | - |
| 2915 |  TCOIN TCN | US$0,005548 | 1,13% | 71,62% | - | US$7.072,76 | - |
| 2916 |  BUMO BU | US$0,003517 | 5,78% | 8,33% | - | US$7.061,08 | - |
| 2917 |  SappChain SAPP | US$0,00003526 | 27,18% | 146,60% | - | US$6.971,99 | - |
| 2918 |  DWS DWS | US$0,00002300 | 0,03% | 6,03% | - | US$6.812,46 | - |
| 2919 |  Juggernaut JGN | US$0,3662 | 6,54% | -23,12% | - | US$6.758,92 | - |
| 2920 |  SatoExchange Token SATX | US$0,0008430 | 12,41% | -9,11% | - | US$6.562,47 | - |
| 2921 |  Orbicular ORBI | US$0,001144 | 2,31% | -30,42% | - | US$6.535,14 | - |
| 2922 |  Aunite AUNIT | US$0,03881 | 20,16% | 36,18% | - | US$6.369,57 | - |
| 2923 |  MoCo Token MoCo | US$0,0001051 | 3,43% | -26,15% | - | US$6.329,42 | - |
| 2924 |  StellarPayGlobal XLPG | US$0,2468 | -10,97% | -27,32% | - | US$6.327,11 | - |
| 2925 |  QChi Chain QHC | US$0,002949 | 8,14% | 0,00% | - | US$6.277,56 | - |
| 2926 |  DEONEX COIN DON | US$5,64 | 1,11% | -0,58% | - | US$6.275,45 | - |
| 2927 |  NEOBITCOIN NBTC | US$8,69 | -1,30% | 5,78% | - | US$6.265,69 | - |
| 2928 |  Ymen.Finance YMEN | US$2,68 | -11,12% | -38,00% | - | US$6.141,41 | - |
| 2929 |  DarkPay D4RK | US$0,07831 | -1,42% | 4,72% | - | US$6.049,71 | - |
| 2930 |  HonestCoin USDH | US$0,9870 | 1,12% | 0,38% | - | US$6.016,91 | - |
| 2931 |  VeraOne VRO | US$62,33 | 1,36% | 3,30% | - | US$5.971,62 | - |
| 2932 |  01coin ZOC | US$0,004318 | 15,97% | -0,76% | - | US$5.964,83 | - |
| 2933 |  LOA Protocol LOA | US$0,02218 | 2,60% | -12,00% | - | US$5.957,77 | - |
| 2934 |  Bit Trust System BIUT | US$0,009713 | 22,66% | 24,50% | - | US$5.938,33 | - |
| 2935 |  ENTONE ENTONE | US$0,08652 | -5,24% | 22,71% | - | US$5.925,26 | - |
| 2936 |  BeeEx BEE | US$0,01577 | 5,46% | 2,96% | - | US$5.893,58 | - |
| 2937 |  Torex TOR | US$0,009714 | 75,49% | 142,12% | - | US$5.827,57 | - |
| 2938 |  CEDARS CEDS | US$0,1776 | 0,99% | 0,95% | - | US$5.765,97 | - |
| 2939 |  YUGE TRUMP | US$0,06867 | -6,77% | -57,35% | - | US$5.748,32 | - |
| 2940 |  Bitgrin XBG | US$0,001297 | -29,00% | -40,93% | - | US$5.739,09 | - |
| 2941 |  GOT Token GOT | US$3,31 | 0,97% | 29,63% | - | US$5.701,39 | - |
| 2942 |  Cowboy.Finance COW | US$0,02281 | 1,35% | -12,48% | - | US$5.685,89 | - |
| 2943 |  United Bitcoin UBTC | US$0,7746 | 0,54% | -2,23% | - | US$5.683,26 | - |
| 2944 |  Bankroll Vault VLT | US$0,1859 | -4,13% | -3,89% | - | US$5.678,49 | - |
| 2945 |  Lottonation LNT | US$0,05476 | -0,16% | -14,49% | - | US$5.631,96 | - |
| 2946 |  EtherBone ETHBN | US$0,0001833 | -1,84% | 9,00% | - | US$5.579,27 | - |
| 2947 |  Freight Trust & Clearing Network EDI | US$0,003983 | -1,94% | -5,03% | - | US$5.571,15 | - |
| 2948 |  ThreeFold Token TFT | US$0,05221 | 0,19% | 5,46% | - | US$5.394,91 | - |
| 2949 |  Esports Token EST | US$0,0002729 | 2,25% | -3,11% | - | US$5.362,30 | - |
| 2950 |  X-Block IX | US$0,00006095 | -0,41% | -3,00% | - | US$5.234,24 | - |
Tabel di atas menampilkan halaman 59 dari total 71 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.