Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Contribute TRIB | US$1,91 | -0,06% | -10,32% | - | US$5.110,98 | - |
| 2952 |  KVANT KVNT | US$0,2016 | -6,43% | -7,75% | - | US$5.107,19 | - |
| 2953 |  Dragon Ball DRAGON | US$1,57 | -18,32% | -52,14% | - | US$5.096,93 | - |
| 2954 |  Asian-African Capital Chain ACC | US$0,1602 | -4,00% | -56,91% | - | US$5.085,12 | - |
| 2955 |  Sogur SGR | US$1,42 | 0,43% | -0,51% | - | US$4.965,93 | - |
| 2956 |  CashBackPro CBP | US$0,3062 | -13,01% | -68,28% | - | US$4.962,60 | - |
| 2957 |  Dextrust DETS | US$0,01500 | -0,58% | -7,72% | - | US$4.928,61 | - |
| 2958 |  Vampire Protocol VAMP | US$0,03277 | -1,57% | 0,00% | - | US$4.915,89 | - |
| 2959 |  GSENetwork GSE | US$0,00002403 | -3,98% | -14,30% | - | US$4.914,70 | - |
| 2960 |  CAPITAL X CELL CXC | US$0,06108 | -38,98% | 28,87% | - | US$4.660,23 | - |
| 2961 |  YEARN2.FINANCE YFI2 | US$1,46 | -18,98% | -16,25% | - | US$4.519,43 | - |
| 2962 |  FlashX Advance FSXA | US$0,0001058 | 69,58% | 84,95% | - | US$4.484,29 | - |
| 2963 |  Yearn Finance Farm YFF | US$12,08 | -16,27% | -47,72% | - | US$4.438,65 | - |
| 2964 |  Port of DeFi Network PDF | US$0,1685 | -0,74% | 20,63% | - | US$4.427,42 | - |
| 2965 |  Upper Euro EURU | US$1,19 | 1,81% | 0,66% | - | US$4.329,18 | - |
| 2966 |  YFISCURITY YFIS | US$2,46 | -1,61% | -48,00% | - | US$4.318,76 | - |
| 2967 |  Dexter G DXG | US$0,1835 | -1,84% | 2,61% | - | US$4.239,52 | - |
| 2968 |  Touch Social TST | US$0,008264 | -15,20% | -93,82% | - | US$4.208,88 | - |
| 2969 |  Future1coin F1C | US$0,0001692 | -2,32% | -42,26% | - | US$4.115,86 | - |
| 2970 |  Soda Token SODA | US$0,8511 | 9,83% | -42,76% | - | US$4.065,70 | - |
| 2971 |  Big Bang Game Coin BBGC | US$0,00006809 | -5,53% | 11,46% | - | US$4.022,97 | - |
| 2972 |  BOSCore BOS | US$0,003768 | -5,21% | -3,14% | - | US$4.022,50 | - |
| 2973 |  Ultra Clear UCR | US$0,009602 | -4,19% | 0,00% | - | US$3.991,89 | - |
| 2974 |  Coin Controller Cash CCC | US$0,0002891 | 12,74% | 22,55% | - | US$3.985,04 | - |
| 2975 |  UpBots UBXT | US$0,01301 | 0,46% | -37,05% | - | US$3.963,50 | - |
| 2976 |  Buxcoin BUX | US$0,7404 | -2,84% | -5,85% | - | US$3.864,83 | - |
| 2977 |  Hinto HNT | US$0,05263 | 3,00% | 13,70% | - | US$3.863,81 | - |
| 2978 |  WHEN Token WHEN | US$0,0006198 | -0,92% | -3,00% | - | US$3.846,42 | - |
| 2979 |  MGC Token MGC | US$0,001724 | 24,07% | -5,05% | - | US$3.823,75 | - |
| 2980 |  Bali Coin BALI | US$0,01142 | 2,08% | -17,88% | - | US$3.810,54 | - |
| 2981 |  Joys Digital JOYS | US$0,006521 | -0,64% | -17,71% | - | US$3.754,45 | - |
| 2982 |  Rowan Token RWN | US$0,01343 | -4,28% | -6,12% | - | US$3.691,60 | - |
| 2983 |  Hyper Pay HPY | US$0,0005612 | -1,48% | -9,15% | - | US$3.687,09 | - |
| 2984 |  Mazzuma MAZ | US$0,8998 | 5,01% | 340,45% | - | US$3.604,61 | - |
| 2985 |  OTCBTC Token OTB | US$0,003513 | 18,09% | 10,31% | - | US$3.526,43 | - |
| 2986 |  Morpher MPH | US$0,01736 | 8,93% | 0,00% | - | US$3.525,63 | - |
| 2987 |  BITFXT COIN BXT | US$0,002186 | -26,22% | -31,13% | - | US$3.503,02 | - |
| 2988 |  Finswap FNSP | US$0,1107 | -1,35% | -15,90% | - | US$3.494,26 | - |
| 2989 |  DoYourTip DYT | US$0,3353 | -0,20% | 10,08% | - | US$3.472,66 | - |
| 2990 |  Tratok TRAT | US$0,006827 | -3,02% | 30,82% | - | US$3.463,74 | - |
| 2991 |  Porkchop CHOP | US$0,005710 | -10,90% | 0,80% | - | US$3.427,24 | - |
| 2992 |  Tchain TCH | US$0,0006383 | -5,00% | -13,10% | - | US$3.415,67 | - |
| 2993 |  MIKS COIN MIKS | US$0,0002056 | 10,76% | 1,32% | - | US$3.375,26 | - |
| 2994 |  ZenSports SPORTS | US$0,0004107 | -2,81% | -7,46% | - | US$3.343,58 | - |
| 2995 |  Ubique Chain Of Things UCT | US$0,01084 | 5,11% | -7,86% | - | US$3.305,14 | - |
| 2996 |  TokenBacon BAK | US$0,4061 | -1,05% | 2,93% | - | US$3.302,75 | - |
| 2997 |  The Forms FRMS | US$0,03276 | 2,29% | -51,95% | - | US$3.298,68 | - |
| 2998 |  Flits FLS | US$1,34 | -1,08% | -5,13% | - | US$3.241,62 | - |
| 2999 |  Universal Protocol Token UPT | US$0,003947 | 3,94% | 14,48% | - | US$3.155,54 | - |
| 3000 |  Krypton Galaxy Coin KGC | US$0,0001913 | -2,53% | 20,87% | - | US$3.103,26 | - |
Tabel di atas menampilkan halaman 60 dari total 71 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.