Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  JBOX JBX | US$0,004335 | -7,10% | -17,89% | - | US$38.241,65 | - |
| 2752 |  NanTrade NAN | US$7,18 | 1,17% | -0,94% | - | US$38.031,79 | - |
| 2753 |  sETH SETH | US$353,50 | 0,90% | -1,61% | - | US$36.814,65 | - |
| 2754 |  Ethereum Vault ETHV | US$0,2744 | 20,76% | 25,67% | - | US$36.605,14 | - |
| 2755 |  Electronero Pulse ETNXP | US$0,0003053 | -4,21% | -16,40% | - | US$36.584,68 | - |
| 2756 |  NFT NFT | US$0,1284 | 1,25% | -32,53% | - | US$36.453,70 | - |
| 2757 |  DEXA COIN DEXA | US$0,00002455 | -6,61% | -33,29% | - | US$36.074,49 | - |
| 2758 |  Temtum TEM | US$0,1583 | 1,54% | -0,52% | - | US$35.778,75 | - |
| 2759 |  NNB Token NNB | US$0,0003538 | -1,46% | -1,32% | - | US$35.296,66 | - |
| 2760 |  DMme DMME | US$0,009021 | 0,63% | -65,52% | - | US$35.250,70 | - |
| 2761 |  DoDreamChain DRM | US$0,005616 | -5,80% | -4,65% | - | US$34.963,15 | - |
| 2762 |  Compound Wrapped BTC CWBTC | US$215,36 | 1,05% | -1,06% | - | US$34.893,50 | - |
| 2763 |  Va Na Su VNS | US$0,9703 | 0,44% | 11,62% | - | US$34.733,08 | - |
| 2764 |  SwapShip SWSH | US$19,25 | -4,95% | 0,00% | - | US$34.617,75 | - |
| 2765 |  Trump Wins Token TRUMPWIN | US$0,3904 | 1,68% | -10,47% | - | US$33.834,11 | - |
| 2766 |  Percent PCT | US$0,06391 | -8,52% | -49,28% | - | US$33.759,57 | - |
| 2767 |  YFIKING,FINANCE YFIKING | US$0,4176 | 7,78% | -57,28% | - | US$33.672,82 | - |
| 2768 |  CY Finance CYF | US$0,3002 | 8,00% | 58,45% | - | US$33.290,80 | - |
| 2769 |  SHENG SHENG | US$0,01828 | 9,96% | -4,59% | - | US$32.914,40 | - |
| 2770 |  AmericanHorror.Finance AHF | US$845,45 | 30,58% | 0,00% | - | US$32.602,61 | - |
| 2771 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,15 | 1,05% | 0,10% | - | US$31.896,32 | - |
| 2772 |  TimeMiner TIME | US$614,61 | -1,66% | -22,57% | - | US$31.658,22 | - |
| 2773 |  Spockchain Network SPOK | US$0,0007938 | 0,36% | 0,59% | - | US$31.350,51 | - |
| 2774 |  Galaxy Wallet GC | US$0,003061 | -3,99% | -3,06% | - | US$31.122,22 | - |
| 2775 |  Hiblocks HIBS | US$0,0005070 | 0,61% | -2,52% | - | US$31.057,55 | - |
| 2776 |  UniPower POWER | US$0,6654 | 2,77% | -11,55% | - | US$30.377,55 | - |
| 2777 |  Convertible ACXT CACXT | US$2,99 | -2,79% | 0,00% | - | US$29.923,57 | - |
| 2778 |  Terra SDT SDT | US$1,38 | 0,12% | -1,14% | - | US$29.709,84 | - |
| 2779 |  3x Short EOS Token EOSBEAR | US$3,42 | -5,03% | 6,58% | - | US$29.579,94 | - |
| 2780 |  TOKOK TOK | US$0,002877 | -7,03% | -12,99% | - | US$29.492,67 | - |
| 2781 |  3X Long TomoChain Token TOMOBULL | US$2,06 | -3,01% | 77,93% | - | US$29.473,55 | - |
| 2782 |  MYX Network MYX | US$0,0004932 | 53,62% | 32,43% | - | US$29.153,20 | - |
| 2783 |  ORBYT Token ORBYT | US$0,01227 | -23,99% | -31,00% | - | US$29.039,90 | - |
| 2784 |  BTC Network Demand Set II BYTE | US$173,75 | 1,15% | -0,90% | - | US$28.604,86 | - |
| 2785 |  KingMoney KIM | US$934,37 | 7,40% | 64,29% | - | US$27.815,38 | - |
| 2786 |  3X Short TomoChain Token TOMOBEAR | US$0,0001670 | -0,27% | -70,40% | - | US$27.567,87 | - |
| 2787 |  HebeBlock HEBE | US$0,003915 | 8,40% | 1,71% | - | US$27.418,59 | - |
| 2788 |  ETF Dao TFD | US$0,01558 | -8,47% | -7,97% | - | US$27.349,10 | - |
| 2789 |  Custody Token CUST | US$0,001869 | 0,46% | -6,58% | - | US$27.143,03 | - |
| 2790 |  Ripple Alpha XLA | US$0,001884 | -0,55% | -2,25% | - | US$27.050,44 | - |
| 2791 |  ExNetwork Token EXNT | US$0,05595 | -5,04% | -6,75% | - | US$26.265,12 | - |
| 2792 |  Yield-Farming YIELD | US$0,0006504 | -9,04% | -53,08% | - | US$26.024,87 | - |
| 2793 |  3X Long Algorand Token ALGOBULL | US$0,001139 | -1,43% | -15,76% | - | US$25.685,55 | - |
| 2794 |  iETH IETH | US$277,78 | -1,47% | -0,44% | - | US$25.456,26 | - |
| 2795 |  UnityDAO UTY | US$160,33 | 1,55% | -5,77% | - | US$25.086,23 | - |
| 2796 |  FLUX FLUX | US$1,03 | -6,09% | -25,06% | - | US$24.875,51 | - |
| 2797 |  Fashion Coin FSHN | US$0,000002540 | 47,81% | 33,49% | - | US$24.752,71 | - |
| 2798 |  ModiHost AIM | US$0,03385 | -0,51% | 1,33% | - | US$24.707,70 | - |
| 2799 |  Valobit VBIT | US$0,009988 | 7,61% | -11,66% | - | US$24.551,31 | - |
| 2800 |  STABLE ASSET STA | US$0,8843 | 0,93% | -0,89% | - | US$24.437,76 | - |
Tabel di atas menampilkan halaman 56 dari total 71 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.