Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  AI Crypto AIC | US$0,00007051 | 1,75% | -14,23% | - | US$55.508,52 | - |
| 2702 |  Hamebi Token HMB | US$0,0007575 | -10,25% | -0,99% | - | US$55.307,24 | - |
| 2703 |  Bitalgo ALG | US$10,78 | -1,35% | -13,37% | - | US$54.359,86 | - |
| 2704 |  Fame FAME | US$0,01298 | -5,86% | -16,99% | - | US$54.244,96 | - |
| 2705 |  P2P P2P | US$0,02946 | 32,80% | 38,69% | - | US$53.997,23 | - |
| 2706 |  Multicoin MTCN | US$0,02904 | 3,47% | 30,99% | - | US$53.987,49 | - |
| 2707 |  STK Coin STK | US$0,03734 | 0,83% | -4,02% | - | US$53.661,08 | - |
| 2708 |  Bitpayer Token BPT | US$0,1051 | 26,65% | 9,63% | - | US$53.608,01 | - |
| 2709 |  3X Long Cosmos Token ATOMBULL | US$40,18 | 18,18% | 34,20% | - | US$53.447,12 | - |
| 2710 |  HEIDI HDI | US$32,18 | 0,56% | 1,14% | - | US$53.111,72 | - |
| 2711 |  YFIBusiness YFIB | US$12,03 | 4,98% | 14,49% | - | US$52.530,35 | - |
| 2712 |  WhiteRockCasino WRC | US$0,007589 | -4,95% | 19,98% | - | US$51.351,16 | - |
| 2713 |  Hubi Token HUB | US$0,009633 | 1,21% | -1,00% | - | US$50.741,69 | - |
| 2714 |  TriipMiles TIIM | US$0,002421 | -16,02% | -2,51% | - | US$50.343,01 | - |
| 2715 |  BITCOINHEDGE BTCHG | US$19,74 | 8,37% | -22,93% | - | US$50.016,99 | - |
| 2716 |  LitecoinPoS LTCP | US$0,8452 | 11,05% | 8,93% | - | US$49.361,72 | - |
| 2717 |  1irstGold 1GOLD | US$63,51 | -0,37% | 0,92% | - | US$49.041,30 | - |
| 2718 |  SimpleChain SIMPLE | US$0,5336 | 8,78% | 13,30% | - | US$48.896,53 | - |
| 2719 |  Yearn Finance Protocol YFP | US$1,20 | -13,05% | -54,78% | - | US$48.745,18 | - |
| 2720 |  TW Token TW | US$0,0001523 | -4,22% | -27,16% | - | US$48.563,92 | - |
| 2721 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | -1,66% | -1,85% | - | US$47.981,38 | - |
| 2722 |  Jinbi Token JNB | US$180,62 | 0,28% | 20,30% | - | US$46.453,82 | - |
| 2723 |  Mochimo MCM | US$0,05922 | 17,62% | 7,25% | - | US$46.426,21 | - |
| 2724 |  Global Human Trust GHT | US$42,42 | -0,45% | -0,50% | - | US$46.111,82 | - |
| 2725 |  yffc.finance YFFC | US$13,60 | 5,97% | -21,91% | - | US$45.474,60 | - |
| 2726 |  NOIZ NOIZ | US$0,03840 | 0,56% | -0,45% | - | US$44.925,71 | - |
| 2727 |  PayFrequent USD PUSD | US$1,00 | 0,06% | -0,04% | - | US$44.840,94 | - |
| 2728 |  YFA Finance YFA | US$109,78 | -1,43% | -42,26% | - | US$44.717,51 | - |
| 2729 |  Davion DAVP | US$0,1578 | -20,35% | 9,63% | - | US$44.557,56 | - |
| 2730 |  XTZDOWN XTZDOWN | US$10,61 | 0,03% | -6,32% | - | US$44.503,67 | - |
| 2731 |  Markaccy MKCY | US$0,09002 | -9,98% | -44,75% | - | US$43.708,65 | - |
| 2732 |  Bgogo Token BGG | US$0,0004732 | -0,12% | 1,74% | - | US$43.607,70 | - |
| 2733 |  BuySell BULL | US$1,04 | -10,01% | -26,14% | - | US$42.854,71 | - |
| 2734 |  DuckDaoDime DDIM | US$4,66 | -5,00% | -14,08% | - | US$42.657,22 | - |
| 2735 |  Fiscus.fyi FFYI | US$16,75 | -24,01% | 0,00% | - | US$42.535,74 | - |
| 2736 |  DEMOS DOS | US$0,1393 | -28,78% | -30,22% | - | US$42.276,76 | - |
| 2737 |  OneSwap DAO Token ONES | US$0,6129 | -2,25% | -16,69% | - | US$42.164,48 | - |
| 2738 |  YFarmLand Token YFARMER | US$4,92 | 13,92% | 0,00% | - | US$41.740,15 | - |
| 2739 |  AICON AICO | US$0,1610 | 3,07% | 5,64% | - | US$41.250,68 | - |
| 2740 |  Etherpay ETHPY | US$0,5601 | -4,14% | -21,12% | - | US$40.936,23 | - |
| 2741 |  FANBI TOKEN FBT | US$0,0001705 | -5,62% | 10,79% | - | US$40.887,36 | - |
| 2742 |  3X Short Sushi Token SUSHIBEAR | US$1.099,00 | 50,44% | 198,56% | - | US$40.839,98 | - |
| 2743 |  Donut DONUT | US$0,009296 | -2,67% | 53,86% | - | US$39.743,65 | - |
| 2744 |  DragonVein DVC | US$0,2488 | 0,42% | 0,26% | - | US$39.507,47 | - |
| 2745 |  TRONbetLive LIVE | US$0,02681 | 6,40% | -7,06% | - | US$39.396,48 | - |
| 2746 |  YFUEL YFUEL | US$4,09 | 1,34% | -92,94% | - | US$39.015,45 | - |
| 2747 |  WingShop WING | US$0,008398 | 8,24% | -22,15% | - | US$38.793,80 | - |
| 2748 |  intexcoin INTX | US$0,0008164 | -6,00% | -19,82% | - | US$38.299,79 | - |
| 2749 |  Web Coin Pay WEC | US$4,90 | -2,23% | 24,11% | - | US$38.285,51 | - |
| 2750 |  Cybereits CRE | US$0,0009324 | 3,30% | -2,02% | - | US$38.246,27 | - |
Tabel di atas menampilkan halaman 55 dari total 71 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.