Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  All.me ME | US$0,01078 | 0,98% | 1,17% | - | US$78.383,10 | - |
| 2652 |  REBIT KEYT | US$0,09136 | -6,41% | 8,97% | - | US$78.065,90 | - |
| 2653 |  Healing Plus HP | US$0,6696 | 1,45% | 19,04% | - | US$77.604,48 | - |
| 2654 |  Klever KLV | US$0,005147 | -3,88% | -17,09% | - | US$77.481,99 | - |
| 2655 |  Freecash FCH | US$0,06616 | -0,29% | -20,77% | - | US$76.733,29 | - |
| 2656 |  ROONEX RNX | US$0,0004801 | 4,28% | -3,61% | - | US$76.515,72 | - |
| 2657 |  Blockchain Quotations Index Token BQT | US$0,002862 | 1,72% | -2,06% | - | US$76.064,13 | - |
| 2658 |  Black Diamond Rating HZT | US$0,04852 | -0,67% | -1,34% | - | US$75.764,47 | - |
| 2659 |  Bestay BSY | US$1,12 | -10,11% | 2,55% | - | US$75.117,59 | - |
| 2660 |  Acuity Token ACU | US$0,01435 | -3,42% | -9,39% | - | US$72.284,65 | - |
| 2661 |  Gbrick GBX | US$0,004375 | 0,47% | -19,22% | - | US$72.206,32 | - |
| 2662 |  UNIFI DeFi UNIFI | US$0,06415 | -22,86% | -25,12% | - | US$72.054,10 | - |
| 2663 |  BlockNoteX BNOX | US$0,6104 | 3,96% | -0,34% | - | US$71.566,56 | - |
| 2664 |  Promotion Coin PC | US$0,00005704 | 0,27% | 4,48% | - | US$71.194,23 | - |
| 2665 |  DMD DMD | US$151,89 | -5,46% | -17,29% | - | US$69.949,08 | - |
| 2666 |  Blockcloud BLOC | US$0,0001845 | 14,83% | 4,56% | - | US$69.478,22 | - |
| 2667 |  Portal PORTAL | US$0,0007498 | 7,09% | 5,28% | - | US$68.804,55 | - |
| 2668 |  UniDollar UNIUSD | US$0,00003526 | 1,75% | -89,62% | - | US$68.495,62 | - |
| 2669 |  Mogu MOGX | US$0,01710 | 7,32% | -1,18% | - | US$67.843,49 | - |
| 2670 |  Money Token MNT | US$0,01888 | -5,33% | -18,10% | - | US$67.221,91 | - |
| 2671 |  Buccaneer V2 BUCC | US$14,31 | -1,07% | 0,00% | - | US$66.564,66 | - |
| 2672 |  Dev Protocol DEV | US$2,24 | 2,10% | -14,14% | - | US$66.080,65 | - |
| 2673 |  Intelligent Investment Chain IIC | US$0,0001373 | 1,38% | -35,35% | - | US$66.062,95 | - |
| 2674 |  Xrpalike Gene XAG | US$0,07358 | 1,52% | 0,24% | - | US$65.554,02 | - |
| 2675 |  Trendering TRND | US$11,93 | -12,82% | -24,26% | - | US$65.279,33 | - |
| 2676 |  Filenet FN | US$0,01199 | 0,67% | -39,09% | - | US$64.415,53 | - |
| 2677 |  Dollars USDX | US$0,09572 | -52,55% | -90,76% | - | US$64.381,93 | - |
| 2678 |  Tamy Token TMT | US$0,06582 | -14,29% | 0,00% | - | US$64.006,83 | - |
| 2679 |  COIL COIL | US$0,6403 | 16,67% | 18,65% | - | US$62.524,14 | - |
| 2680 |  FlashSwap FSP | US$0,02797 | 14,23% | -34,36% | - | US$62.392,08 | - |
| 2681 |  Cofinex Coin CNX | US$0,1172 | 3,63% | -9,18% | - | US$61.857,27 | - |
| 2682 |  YAS YAS | US$0,009196 | 39,90% | -3,71% | - | US$61.497,92 | - |
| 2683 |  3x Short Bitcoin Cash Token BCHBEAR | US$26,05 | -3,52% | 7,61% | - | US$61.458,18 | - |
| 2684 |  WiBX WBX | US$0,004894 | 5,37% | -11,50% | - | US$61.101,33 | - |
| 2685 |  Unisocks SOCKS | US$3.473,94 | 6,30% | -23,13% | - | US$61.013,94 | - |
| 2686 |  Tether Gold XAUT | US$1.904,92 | 0,13% | 2,24% | - | US$60.633,56 | - |
| 2687 |  Defi Shopping Stake DSS | US$1,32 | -7,18% | -12,10% | - | US$60.460,86 | - |
| 2688 |  Chicken KFC | US$6,66 | 6,23% | -40,64% | - | US$60.150,07 | - |
| 2689 |  AurusGOLD AWG | US$61,35 | 0,11% | 1,26% | - | US$59.229,39 | - |
| 2690 |  TRONbetDice DICE | US$0,03138 | 2,22% | 12,46% | - | US$59.180,43 | - |
| 2691 |  Engine EGCC | US$0,00007556 | 2,26% | 1,06% | - | US$59.032,12 | - |
| 2692 |  3X Short Bitcoin Token BEAR | US$0,8218 | -2,93% | 2,96% | - | US$58.377,78 | - |
| 2693 |  Bonk BONK | US$0,5408 | 14,64% | 13,54% | - | US$57.917,09 | - |
| 2694 |  Small Love Potion SLP | US$0,03191 | 5,42% | -39,09% | - | US$57.812,94 | - |
| 2695 |  Hintchain HINT | US$0,002617 | -0,13% | -0,93% | - | US$57.713,38 | - |
| 2696 |  EduCoin EDU | US$0,00008957 | 0,19% | -10,69% | - | US$57.713,13 | - |
| 2697 |  Pledge Coin PLG | US$0,0001208 | -16,65% | -9,96% | - | US$57.571,49 | - |
| 2698 |  3X Short Cosmos Token ATOMBEAR | US$2,63 | -19,34% | -39,36% | - | US$57.359,75 | - |
| 2699 |  BeeKan BKBT | US$0,0008692 | -1,68% | 8,68% | - | US$57.262,26 | - |
| 2700 |  Coinzo Token CNZ | US$0,02342 | 1,73% | -0,47% | - | US$56.706,33 | - |
Tabel di atas menampilkan halaman 54 dari total 71 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.