Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Balloon-X BLX | US$0,02143 | 2,04% | 3,17% | - | US$408.228 | - |
| 2452 |  3X Long BNB Token BNBBULL | US$257,78 | 9,03% | 37,08% | - | US$404.609 | - |
| 2453 |  Oracle System ORC | US$0,01264 | -6,14% | -52,35% | - | US$402.332 | - |
| 2454 |  Sperax SPA | US$0,009138 | -0,52% | -7,32% | - | US$398.849 | - |
| 2455 |  LinkArt LAR | US$0,007071 | -3,71% | -39,82% | - | US$397.908 | - |
| 2456 |  Dextoken DEXG | US$66,20 | 1,32% | -39,31% | - | US$391.736 | - |
| 2457 |  ShineChain SHE | US$0,0004896 | 4,73% | 2,28% | - | US$385.765 | - |
| 2458 |  Samurai SAM | US$36,83 | -11,77% | 14,84% | - | US$379.937 | - |
| 2459 |  XRPUP XRPUP | US$9,70 | 17,84% | 1,41% | - | US$378.449 | - |
| 2460 |  ADAUP ADAUP | US$3,34 | 9,76% | -11,69% | - | US$377.903 | - |
| 2461 |  YAM v3 YAM | US$0,8161 | -16,82% | -46,03% | - | US$374.874 | - |
| 2462 |  dHedge DAO DHT | US$0,7240 | -6,36% | -12,54% | - | US$371.948 | - |
| 2463 |  Brazilian Digital Token BRZ | US$0,1754 | 1,17% | -1,85% | - | US$369.726 | - |
| 2464 |  Cat Token CAT | US$0,05112 | 48,62% | -11,38% | - | US$353.095 | - |
| 2465 |  Falconswap FSW | US$0,1435 | -3,26% | -39,26% | - | US$352.286 | - |
| 2466 |  Dash Cash DSC | US$0,3160 | 0,34% | -24,70% | - | US$352.134 | - |
| 2467 |  KNOW KNOW | US$0,001942 | -1,35% | -2,96% | - | US$351.232 | - |
| 2468 |  The Tokenized Bitcoin imBTC | US$10.580,49 | 0,40% | -1,84% | - | US$343.832 | - |
| 2469 |  CXN Network CXN | US$0,009266 | -29,60% | 0,00% | - | US$336.825 | - |
| 2470 |  zzz.finance ZZZ | US$140,49 | -6,83% | -15,77% | - | US$336.545 | - |
| 2471 |  Oikos OKS | US$0,02891 | -1,51% | -10,36% | - | US$336.531 | - |
| 2472 |  DOTDOWN DOTDOWN | US$8,08 | -7,29% | -2,83% | - | US$335.900 | - |
| 2473 |  TopChain TOPC | US$0,005197 | 0,78% | -5,80% | - | US$335.261 | - |
| 2474 |  DigiFinexToken DFT | US$0,1713 | 1,20% | 1,63% | - | US$327.114 | - |
| 2475 |  LUCY LUCY | US$0,02490 | -16,24% | -6,12% | - | US$327.069 | - |
| 2476 |  Bananatok BNA | US$0,01353 | 1,50% | -6,32% | - | US$326.418 | - |
| 2477 |  OIN Finance OIN | US$0,2813 | -0,12% | -17,15% | - | US$323.191 | - |
| 2478 |  AS Roma Fan Token ASR | US$3,29 | 2,34% | -2,83% | - | US$322.894 | - |
| 2479 |  3X Short Ethereum Token ETHBEAR | US$0,07813 | -5,89% | 2,25% | - | US$320.463 | - |
| 2480 |  Compound 0x CZRX | US$0,007621 | -0,18% | -4,37% | - | US$317.931 | - |
| 2481 |  DFOhub BUIDL | US$1,09 | -8,04% | -19,16% | - | US$316.158 | - |
| 2482 |  BSYS BSYS | US$0,005207 | 1,99% | 8,32% | - | US$309.799 | - |
| 2483 |  Culture Ticket Chain CTC | US$0,001029 | 1,22% | -1,61% | - | US$304.851 | - |
| 2484 |  3x Long XRP Token XRPBULL | US$11,02 | 19,25% | 5,67% | - | US$302.405 | - |
| 2485 |  FUTUREXCRYPTO FXC | US$0,8831 | 0,49% | -0,77% | - | US$298.656 | - |
| 2486 |  Rivex RVX | US$0,2870 | -4,11% | -35,81% | - | US$298.094 | - |
| 2487 |  DigiDinar DDR | US$4,32 | 11,95% | 70,67% | - | US$296.663 | - |
| 2488 |  DMScript DMST | US$0,005885 | 2,76% | -19,99% | - | US$294.242 | - |
| 2489 |  Force For Fast FFF | US$0,02609 | 1,85% | -6,66% | - | US$291.649 | - |
| 2490 |  LGCY Network LGCY | US$0,0001450 | -0,24% | 3,37% | - | US$289.745 | - |
| 2491 |  Rozeus ROZ | US$0,006121 | 2,66% | 0,36% | - | US$289.327 | - |
| 2492 |  Combine.finance COMB | US$196,23 | 110,07% | -18,70% | - | US$288.585 | - |
| 2493 |  SOMESING SSX | US$0,01300 | -1,21% | -5,56% | - | US$287.180 | - |
| 2494 |  mStable USD MUSD | US$0,9906 | -0,52% | -0,44% | - | US$285.827 | - |
| 2495 |  Ystar YSR | US$0,03792 | 0,10% | -11,58% | - | US$283.385 | - |
| 2496 |  3X Short Cardano Token ADABEAR | US$0,7622 | -11,64% | 11,37% | - | US$283.348 | - |
| 2497 |  KVI KVI | US$0,008918 | -8,87% | 49,01% | - | US$283.213 | - |
| 2498 |  DeFiPie PIE | US$0,04144 | -9,61% | -47,37% | - | US$274.637 | - |
| 2499 |  IDK IDK | US$0,06733 | 0,25% | 0,16% | - | US$270.943 | - |
| 2500 |  PayProtocol PCI | US$0,2225 | 1,06% | 2,12% | - | US$263.999 | - |
Tabel di atas menampilkan halaman 50 dari total 71 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.