Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pearl PEARL | US$265,24 | -9,81% | -29,61% | - | US$13.372.945 | - |
| 2302 |  WaykiChain Governance Coin WGRT | US$0,01170 | 11,47% | -16,22% | - | US$12.310.246 | - |
| 2303 |  Betherchip BEC | US$14,47 | 30,68% | 1,00% | - | US$11.315.794 | - |
| 2304 |  eToro Euro EURX | US$1,17 | 0,00% | 0,71% | - | US$9.379.188 | - |
| 2305 |  BKEX Token BKK | US$0,07486 | 0,16% | -3,58% | - | US$8.868.854 | - |
| 2306 |  Golff GOF | US$1,02 | -14,31% | -34,27% | - | US$8.835.440 | - |
| 2307 |  ISTARDUST ISDT | US$0,01676 | 5,16% | -14,67% | - | US$8.501.988 | - |
| 2308 |  Rio DeFi RFUEL | US$0,1253 | -5,39% | 0,00% | - | US$7.604.603 | - |
| 2309 |  eToro Pound Sterling GBPX | US$1,29 | 0,00% | 1,23% | - | US$7.585.513 | - |
| 2310 |  MANTRA DAO OM | US$0,1400 | -10,56% | -23,45% | - | US$7.061.951 | - |
| 2311 |  XSwap XSP | US$0,002649 | 1,00% | 286,28% | - | US$5.820.536 | - |
| 2312 |  Gstcoin GST | US$0,3355 | -1,99% | 2,28% | - | US$5.715.855 | - |
| 2313 |  Tokenize Xchange TKX | US$1,48 | 6,46% | 14,72% | - | US$5.346.214 | - |
| 2314 |  AnimalGo GOM2 | US$0,02182 | 0,59% | -5,40% | - | US$5.339.453 | - |
| 2315 |  Latamcash LMCH | US$0,1817 | -2,58% | -27,96% | - | US$5.328.399 | - |
| 2316 |  YAMv2 YAMV2 | US$7,22 | -10,42% | -35,11% | - | US$5.012.380 | - |
| 2317 |  UBU UBU | US$0,02646 | -2,56% | -0,13% | - | US$4.880.982 | - |
| 2318 |  LINKDOWN LINKDOWN | US$0,5768 | -3,65% | 31,49% | - | US$4.694.465 | - |
| 2319 |  Klaytn KLAY | US$0,4783 | 0,32% | -5,97% | - | US$4.451.601 | - |
| 2320 |  Ontology Gas ONG | US$0,1232 | -3,40% | 2,92% | - | US$4.403.101 | - |
| 2321 |  VinDax Coin VD | US$0,01377 | 2,70% | -7,41% | - | US$4.289.722 | - |
| 2322 |  Union Fair Coin UFC | US$0,08185 | 33,58% | -4,05% | - | US$4.260.114 | - |
| 2323 |  Velo VELO | US$0,6703 | 2,41% | 13,41% | - | US$4.030.364 | - |
| 2324 |  BigBang Core BBC | US$1,94 | -0,92% | -4,37% | - | US$3.929.518 | - |
| 2325 |  Pickle Finance PICKLE | US$23,42 | -12,37% | -52,43% | - | US$3.852.158 | - |
| 2326 |  Nyan Finance NYAN | US$169,07 | -14,59% | 72,67% | - | US$3.718.221 | - |
| 2327 |  unibot.cash UNDB | US$3.437,78 | 210,83% | 271,13% | - | US$3.717.284 | - |
| 2328 |  ETHDOWN ETHDOWN | US$2,49 | -2,67% | 0,35% | - | US$3.580.033 | - |
| 2329 |  TAI TAI | US$0,8923 | -19,30% | -35,47% | - | US$3.458.010 | - |
| 2330 |  yfBeta YFBETA | US$214,85 | 50,08% | 52,69% | - | US$3.380.775 | - |
| 2331 |  FairGame FAIR | US$0,005710 | -2,28% | -8,73% | - | US$3.331.939 | - |
| 2332 |  AOS AOS | US$0,06022 | -0,68% | -8,35% | - | US$3.328.573 | - |
| 2333 |  BLOCKMAX OCB | US$1,48 | 133,11% | -15,85% | - | US$2.767.039 | - |
| 2334 |  Assemble Protocol ASM | US$0,02401 | -0,07% | -5,48% | - | US$2.716.223 | - |
| 2335 |  Amun Ether 3x Daily Short ETH3S | US$0,9634 | -11,61% | -24,28% | - | US$2.682.653 | - |
| 2336 |  VARC VARC | US$0,001723 | -6,08% | 3,26% | - | US$2.655.509 | - |
| 2337 |  TriumphX TRIX | US$7,66 | 2,47% | -21,91% | - | US$2.575.991 | - |
| 2338 |  ABCC Token AT | US$0,01021 | 0,03% | -6,43% | - | US$2.497.371 | - |
| 2339 |  Exchange Union XUC | US$1,44 | -8,77% | -18,01% | - | US$2.471.895 | - |
| 2340 |  Polkastarter POLS | US$0,6131 | 1,98% | 0,00% | - | US$2.438.390 | - |
| 2341 |  Bankcoin Reserve BCR | US$1.906,83 | 0,17% | 2,45% | - | US$2.343.053 | - |
| 2342 |  Kulupu KLP | US$0,3832 | -5,95% | -17,89% | - | US$2.312.036 | - |
| 2343 |  Amun Ether 3x Daily Long ETH3L | US$0,6634 | 0,40% | 2,16% | - | US$2.182.156 | - |
| 2344 |  MeconCash MCH | US$0,1009 | 2,07% | 5,92% | - | US$2.104.244 | - |
| 2345 |  Crypto Price Index CPI | US$92,12 | 0,23% | -0,23% | - | US$1.998.712 | - |
| 2346 |  Yeld Finance YELD | US$245,05 | -15,61% | 112,87% | - | US$1.979.239 | - |
| 2347 |  Building Cities Beyond Blockchain BCB | US$1,43 | -0,12% | 0,20% | - | US$1.978.385 | - |
| 2348 |  Liquidity Dividends Protocol LID | US$0,03892 | 24,29% | 45,68% | - | US$1.925.615 | - |
| 2349 |  LINKUP LINKUP | US$6,87 | 1,53% | -27,80% | - | US$1.894.797 | - |
| 2350 |  Dragon Token DT | US$1,16 | 2,56% | -6,90% | - | US$1.890.640 | - |
Tabel di atas menampilkan halaman 47 dari total 71 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.