Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dash Green DASHG | US$0,001174 | 1,13% | 117,81% | US$2.700 | - | 2.300.683 DASHG |
| 2252 |  Stakinglab LABX | US$0,006401 | 12,36% | -20,80% | US$2.593 | US$699,74 | 405.158 LABX |
| 2253 |  Nekonium NUKO | US$0,0002134 | -32,58% | -33,99% | US$2.561 | US$13,87 | 12.000.829 NUKO |
| 2254 |  Iconic ICON | US$0,004267 | 1,13% | 7,03% | US$2.530 | - | 592.894 ICON |
| 2255 |  Wild Beast Block WBB | US$0,01366 | 5,24% | 20,70% | US$2.484 | - | 181.919 WBB |
| 2256 |  Paymon PMNT | US$0,000003949 | 1,75% | -1,36% | US$2.414 | - | 611.226.584 PMNT |
| 2257 |  Prime-XI PXI | US$0,0001067 | 1,13% | -50,50% | US$2.340 | - | 21.931.815 PXI |
| 2258 |  P2P Global Network P2PX | US$0,00005289 | 52,62% | -64,77% | US$2.305 | US$14,92 | 43.579.999 P2PX |
| 2259 |  BenjiRolls BENJI | US$0,0001067 | 1,13% | -0,99% | US$2.163 | - | 20.276.099 BENJI |
| 2260 |  Cannation CNNC | US$0,0008535 | 1,13% | -0,99% | US$2.114 | - | 2.476.893 CNNC |
| 2261 |  Crystal Token CYL | US$0,003736 | -4,44% | -1,13% | US$2.108 | US$57.576,94 | 564.377 CYL |
| 2262 |  Alpha Coin APC | US$0,00005722 | -45,37% | -44,79% | US$2.003 | US$7,10 | 35.000.000 APC |
| 2263 |  Luna Coin LUNA | US$0,001174 | -79,77% | -78,65% | US$2.003 | - | 1.706.429 LUNA |
| 2264 |  Storeum STO | US$0,000007051 | 1,75% | -1,36% | US$1.967 | - | 278.998.364 STO |
| 2265 |  iBank IBANK | US$0,0004267 | 1,13% | -0,99% | US$1.932 | - | 4.526.324 IBANK |
| 2266 |  Silverway SLV | US$0,00001216 | 26,78% | 28,89% | US$1.824 | US$47,26 | 150.009.999 SLV |
| 2267 |  PLNcoin PLNC | US$0,0001067 | 1,13% | -0,99% | US$1.823 | - | 17.089.600 PLNC |
| 2268 |  ICOCalendar.Today ICT | US$0,000003526 | 1,75% | -1,36% | US$1.802 | - | 511.099.276 ICT |
| 2269 |  SONO SONO | US$0,0008535 | 1,13% | 32,01% | US$1.779 | - | 2.084.823 SONO |
| 2270 |  Bitvolt VOLT | US$0,0001067 | 1,13% | -0,99% | US$1.770 | - | 16.588.056 VOLT |
| 2271 |  BitMoney BIT | US$0,00002134 | 0,64% | -50,50% | US$1.760 | US$50,14 | 82.497.698 BIT |
| 2272 |  Qbic QBIC | US$0,0003100 | 0,58% | -4,09% | US$1.452 | - | 4.684.176 QBIC |
| 2273 |  LiteCoin Ultra LTCU | US$0,001387 | 1,13% | -0,99% | US$1.430 | - | 1.031.300 LTCU |
| 2274 |  Concoin CONX | US$0,001814 | 1,13% | -0,99% | US$1.350 | - | 744.266 CONX |
| 2275 |  Abulaba AAA | US$0,00007979 | 1,33% | -1,11% | US$1.204 | - | 15.090.818 AAA |
| 2276 |  Electrum Dark ELD | US$0,0002973 | -4,16% | -26,21% | US$1.159 | US$299,87 | 3.899.312 ELD |
| 2277 |  SocialCoin SOCC | US$0,0001067 | -17,56% | -19,96% | US$1.122 | - | 10.518.425 SOCC |
| 2278 |  Project-X NANOX | US$14.295,81 | -15,82% | -0,99% | US$1.119 | US$2,13 | 0 NANOX |
| 2279 |  Innovative Bioresearch Coin INNBC | US$0,00001018 | -18,34% | -87,55% | US$1.098 | US$12.185,57 | 107.802.983 INNBC |
| 2280 |  Cointorox OROX | US$0,0001966 | 1,41% | -1,17% | US$1.086 | - | 5.525.108 OROX |
| 2281 |  MoX MOX | US$0,0002134 | 1,12% | -34,00% | US$1.073 | US$1,07 | 5.027.488 MOX |
| 2282 |  Thar Token THAR | US$0,001241 | 1,75% | -1,08% | US$969 | - | 780.537 THAR |
| 2283 |  LitecoinToken LTK | US$0,00000001001 | 0,02% | -0,05% | US$939 | - | 93.798.013.228 LTK |
| 2284 |  PonziCoin PONZI | US$0,0008535 | 1,13% | -0,99% | US$735 | - | 861.099 PONZI |
| 2285 |  Save and Gain SANDG | US$0,0002160 | 2,37% | 0,22% | US$662 | - | 3.064.800 SANDG |
| 2286 |  Benz BENZ | US$0,00009112 | -0,41% | 13,61% | US$543 | US$237,71 | 5.958.969 BENZ |
| 2287 |  Flit Token FLT | US$0,0000001415 | -85,32% | -82,81% | US$474 | US$9,86 | 3.350.000.000 FLT |
| 2288 |  Nibble NBXC | US$0,002027 | 1,12% | 17,56% | US$392 | US$22,40 | 193.524 NBXC |
| 2289 |  Dinero DIN | US$0,00004267 | -42,21% | 32,01% | US$382 | US$7,47 | 8.947.929 DIN |
| 2290 |  Argus ARGUS | US$0,0003201 | 1,13% | -0,99% | US$368 | - | 1.148.324 ARGUS |
| 2291 |  WXCOINS WXC | US$0,00001067 | -81,61% | -82,00% | US$331 | US$13,87 | 31.000.000 WXC |
| 2292 |  QYNO QNO | US$0,0002134 | 1,13% | -0,99% | US$229 | - | 1.075.172 QNO |
| 2293 |  Dystem DTEM | US$0,00002134 | 1,13% | -0,99% | US$137 | - | 6.410.512 DTEM |
| 2294 |  HarmonyCoin HMC | US$0,0002134 | 1,13% | -34,00% | US$120 | - | 561.235 HMC |
| 2295 |  WETH WETH | US$350,32 | 0,73% | -1,66% | - | US$334.753.200 | - |
| 2296 |  HBTC Captain Token HBC | US$2,88 | 1,92% | -8,92% | - | US$36.020.585 | - |
| 2297 |  Decentralized Vulnerability Platform DVP | US$0,02548 | -4,29% | -11,04% | - | US$35.371.001 | - |
| 2298 |  Compound Dai CDAI | US$0,02092 | 0,15% | 0,13% | - | US$18.720.975 | - |
| 2299 |  Trading Membership Community TMC | US$0,3584 | 150,15% | 0,00% | - | US$18.162.960 | - |
| 2300 |  Bitcoin Vault BTCV | US$109,78 | 1,27% | 4,21% | - | US$17.597.370 | - |
Tabel di atas menampilkan halaman 46 dari total 71 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.