Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zenswap Network Token ZNT | US$0,000001305 | -10,37% | -1,36% | US$15.656 | US$4.396,44 | 12.001.366.640 ZNT |
| 2102 |  GenesisX XGS | US$0,001387 | 1,13% | -8,06% | US$15.084 | - | 10.875.806 XGS |
| 2103 |  Digiwage WAGE | US$0,0003201 | 1,13% | -25,74% | US$15.062 | - | 47.062.308 WAGE |
| 2104 |  CaluraCoin CLC | US$0,001280 | -13,32% | -46,00% | US$15.015 | US$184,53 | 11.729.518 CLC |
| 2105 |  FuzzBalls FUZZ | US$0,003094 | -2,24% | -4,29% | US$14.943 | - | 4.829.945 FUZZ |
| 2106 |  SONDER SNR | US$0,00008814 | 1,75% | -1,36% | US$14.886 | - | 168.879.121 SNR |
| 2107 |  CPUchain CPU | US$0,0004267 | 34,83% | -1,00% | US$14.639 | US$174,93 | 34.307.350 CPU |
| 2108 |  Daneel DAN | US$0,0007223 | 1,75% | -1,36% | US$14.620 | - | 20.242.358 DAN |
| 2109 |  Tourist Token TOTO | US$0,000003526 | -33,16% | 61,20% | US$14.573 | US$7,76 | 4.133.323.630 TOTO |
| 2110 |  Save Environment Token SET | US$0,01516 | 1,41% | -1,17% | US$14.566 | - | 960.882 SET |
| 2111 |  STRAKS STAK | US$0,0006096 | 15,58% | -5,71% | US$14.545 | US$16,00 | 23.858.907 STAK |
| 2112 |  Aricoin ARI | US$0,0001067 | 1,13% | -0,99% | US$14.488 | - | 135.802.777 ARI |
| 2113 |  DNotes NOTE | US$0,0001067 | 926,24% | 646,17% | US$14.407 | US$4,27 | 135.043.262 NOTE |
| 2114 |  Stipend SPD | US$0,001248 | -3,02% | -6,58% | US$14.381 | US$37,34 | 11.521.178 SPD |
| 2115 |  Beacon BECN | US$0,02704 | 117,98% | 162,79% | US$14.162 | - | 523.676 BECN |
| 2116 |  BitGuild PLAT PLAT | US$0,0002342 | 0,33% | -0,73% | US$13.950 | US$4.187,38 | 59.566.902 PLAT |
| 2117 |  EnterCoin ENTRC | US$0,004160 | 1,12% | -3,47% | US$13.716 | US$3,20 | 3.296.850 ENTRC |
| 2118 |  Netrum NTR | US$0,006299 | -10,88% | -0,31% | US$13.479 | - | 2.139.819 NTR |
| 2119 |  Carebit CARE | US$0,00008535 | 1,13% | -0,99% | US$13.394 | - | 156.936.946 CARE |
| 2120 |  LuckySevenToken LST | US$0,0002031 | 1,43% | -67,98% | US$13.320 | - | 65.590.200 LST |
| 2121 |  Italo XTA | US$0,002291 | -54,47% | 5,49% | US$13.268 | US$102,40 | 5.791.868 XTA |
| 2122 |  Dreamcoin DRM | US$0,005014 | 1,13% | -13,83% | US$13.125 | US$4,27 | 2.617.647 DRM |
| 2123 |  Neural Protocol NRP | US$0,000001381 | -0,85% | -22,87% | US$13.118 | US$4.043,37 | 9.497.994.014 NRP |
| 2124 |  ShowHand HAND | US$0,0000002115 | -12,79% | -15,45% | US$13.097 | US$661,56 | 61.912.434.418 HAND |
| 2125 |  Ratecoin XRA | US$0,0001067 | 1,13% | -0,99% | US$13.063 | - | 122.449.162 XRA |
| 2126 |  GoHelpFund HELP | US$0,001061 | 0,94% | -9,30% | US$12.884 | US$24.139,11 | 12.147.167 HELP |
| 2127 |  Phantomx PNX | US$0,0002657 | -5,35% | 146,54% | US$12.883 | - | 48.495.525 PNX |
| 2128 |  ClearPoll POLL | US$0,001814 | 1,13% | -0,99% | US$12.695 | - | 6.999.991 POLL |
| 2129 |  Guaranteed Ethurance Token Extra GETX | US$0,00004231 | 1,75% | -37,70% | US$12.693 | - | 300.000.000 GETX |
| 2130 |  PutinCoin PUT | US$0,00001067 | 1,13% | -0,99% | US$12.682 | - | 1.188.750.832 PUT |
| 2131 |  SounDAC XSD | US$0,0008535 | 1,13% | -0,99% | US$12.445 | - | 14.581.806 XSD |
| 2132 |  Blakecoin BLC | US$0,0004409 | 4,49% | 10,01% | US$12.273 | - | 27.834.574 BLC |
| 2133 |  BitNautic Token BTNT | US$0,0006401 | -13,32% | 18,81% | US$12.212 | US$54.003,63 | 19.078.647 BTNT |
| 2134 |  Ether Kingdoms Token IMP | US$0,001603 | 0,25% | -22,55% | US$12.199 | US$15.221,63 | 7.608.029 IMP |
| 2135 |  Joint Ventures JOINT | US$0,0005324 | 19,10% | 7,15% | US$11.845 | US$1.693,67 | 22.248.085 JOINT |
| 2136 |  INDINODE XIND | US$0,00001067 | 1,13% | -0,99% | US$11.688 | - | 1.095.598.424 XIND |
| 2137 |  Shivers SHVR | US$0,0002134 | 1,12% | -1,00% | US$11.618 | - | 54.453.298 SHVR |
| 2138 |  SparksPay SPK | US$0,001302 | 2,01% | -14,29% | US$11.545 | US$8,53 | 8.866.313 SPK |
| 2139 |  Signatum SIGT | US$0,0001067 | 1,13% | -0,99% | US$11.519 | - | 107.972.766 SIGT |
| 2140 |  Onix ONX | US$0,0001067 | 1,13% | -0,99% | US$11.423 | - | 107.072.781 ONX |
| 2141 |  ICOBID ICOB | US$0,0001067 | 1,13% | -0,99% | US$11.420 | - | 107.048.455 ICOB |
| 2142 |  Helex HLX | US$0,1625 | 0,07% | -1,47% | US$11.400 | US$4.291,47 | 70.160 HLX |
| 2143 |  Digital Money Bits DMB | US$0,0001067 | 1,13% | -0,99% | US$11.327 | - | 106.173.958 DMB |
| 2144 |  CCUniverse UVU | US$0,00001280 | 10,32% | 8,00% | US$11.261 | - | 879.660.283 UVU |
| 2145 |  ParkByte PKB | US$0,002347 | 1,13% | -0,99% | US$11.181 | - | 4.764.026 PKB |
| 2146 |  ArbitrageCT ARCT | US$0,0001067 | 1,13% | -0,99% | US$11.165 | - | 104.655.777 ARCT |
| 2147 |  UltraNote Coin XUN | US$0,00005358 | 1,13% | -0,98% | US$10.991 | - | 205.141.436 XUN |
| 2148 |  Open Trading Network OTN | US$0,005334 | 1,13% | -0,99% | US$10.799 | - | 2.024.530 OTN |
| 2149 |  Spectrum SPT | US$0,000008991 | 4,20% | 2,66% | US$10.789 | US$4.025,76 | 1.199.987.500 SPT |
| 2150 |  Eva Cash EVC | US$0,01181 | 4,88% | 0,13% | US$10.630 | US$151,45 | 900.000 EVC |
Tabel di atas menampilkan halaman 43 dari total 71 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.