Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SelfSell SSC | US$0,0001128 | 8,53% | 5,21% | US$44.001 | US$1.248,87 | 390.000.000 SSC |
| 1952 |  SkinCoin SKIN | US$0,0004971 | -2,41% | -8,47% | US$43.838 | US$3.494,84 | 88.183.483 SKIN |
| 1953 |  Cryptojacks CJ | US$0,0001067 | 1,13% | -0,99% | US$43.374 | - | 406.568.581 CJ |
| 1954 |  Bitcoin Adult BTAD | US$0,0009394 | -0,93% | 45,31% | US$43.174 | US$44,80 | 45.957.536 BTAD |
| 1955 |  CryptoAds Marketplace CRAD | US$0,003010 | -24,59% | -74,12% | US$42.936 | US$247,42 | 14.265.943 CRAD |
| 1956 |  Universal Currency UNIT | US$0,002667 | 1,13% | -0,99% | US$42.538 | - | 15.949.110 UNIT |
| 1957 |  DOWCOIN DOW | US$0,003561 | 1,75% | -50,16% | US$42.181 | - | 11.845.266 DOW |
| 1958 |  Birdchain BIRD | US$0,0002561 | -14,72% | -15,92% | US$41.826 | US$1.746,62 | 163.304.439 BIRD |
| 1959 |  Coinchase Token CCH | US$0,00002572 | 50,00% | 0,69% | US$41.013 | US$86.838,81 | 1.594.527.406 CCH |
| 1960 |  Xuez XUEZ | US$0,01056 | 0,11% | -17,64% | US$40.979 | US$29.766,56 | 3.880.183 XUEZ |
| 1961 |  EZOOW EZW | US$0,000003526 | -93,53% | -93,67% | US$40.729 | US$8,29 | 11.551.907.115 EZW |
| 1962 |  ChessCoin CHESS | US$0,0007468 | 1,13% | -0,99% | US$40.351 | - | 54.032.769 CHESS |
| 1963 |  PureVidz VIDZ | US$0,0003201 | 1,13% | -0,99% | US$40.096 | - | 125.279.775 VIDZ |
| 1964 |  Knekted KNT | US$0,00003995 | 31,70% | 2,52% | US$39.946 | US$88,21 | 1.000.000.000 KNT |
| 1965 |  FantasyGold FGC | US$0,002454 | -3,08% | -0,99% | US$39.853 | US$10,67 | 16.241.597 FGC |
| 1966 |  EtherInc ETI | US$0,0001243 | 1,13% | -0,99% | US$39.582 | - | 318.472.252 ETI |
| 1967 |  StrongHands Masternode SHMN | US$0,01568 | 1,13% | -99,95% | US$38.998 | US$3,20 | 2.486.730 SHMN |
| 1968 |  More Coin MORE | US$0,01942 | -1,05% | -7,59% | US$38.833 | US$213,36 | 2.000.000 MORE |
| 1969 |  Bionic BNC | US$0,00007458 | 1,75% | 1,52% | US$38.702 | - | 518.931.721 BNC |
| 1970 |  OSA Token OSA | US$0,00002774 | -9,33% | -11,24% | US$38.550 | US$1.059,31 | 1.389.796.615 OSA |
| 1971 |  Storiqa STQ | US$0,000003526 | 1,75% | -1,36% | US$38.504 | US$23,97 | 10.920.877.605 STQ |
| 1972 |  EDRCoin EDRC | US$0,01312 | 1,13% | -0,99% | US$38.464 | - | 2.931.224 EDRC |
| 1973 |  Blocklancer LNC | US$0,0003201 | 1,13% | -0,99% | US$38.451 | - | 120.140.384 LNC |
| 1974 |  Regalcoin REC | US$0,002987 | 1,13% | -0,99% | US$38.233 | - | 12.799.009 REC |
| 1975 |  Octoin Coin OCC | US$0,06860 | 1,13% | -0,99% | US$38.081 | - | 555.137 OCC |
| 1976 |  Thingschain TIC | US$0,000003314 | -10,62% | -9,98% | US$37.931 | US$9.936,29 | 11.445.000.000 TIC |
| 1977 |  SRCOIN SRCOIN | US$0,000007468 | 156,56% | -63,96% | US$37.728 | US$1,31 | 5.052.048.084 SRCOIN |
| 1978 |  JSECOIN JSE | US$0,00008469 | 1,75% | -1,36% | US$37.557 | - | 443.479.880 JSE |
| 1979 |  FundRequest FND | US$0,0007792 | 1,75% | -1,36% | US$37.231 | - | 47.782.545 FND |
| 1980 |  ETHplode ETHPLO | US$0,0008422 | 3,74% | -13,90% | US$36.744 | US$186,20 | 43.629.480 ETHPLO |
| 1981 |  Eternity ENT | US$0,004161 | 1,13% | -16,06% | US$36.477 | - | 8.767.026 ENT |
| 1982 |  GlobalToken GLT | US$0,0003201 | 1,13% | -0,21% | US$35.948 | US$20,27 | 112.319.550 GLT |
| 1983 |  Kind Ads Token KIND | US$0,0008446 | -20,54% | -26,01% | US$35.683 | - | 42.246.693 KIND |
| 1984 |  Rubies RBIES | US$0,003414 | 1,13% | -0,99% | US$35.557 | - | 10.415.252 RBIES |
| 1985 |  GCN Coin GCN | US$0,0000002029 | 1,39% | -24,86% | US$34.912 | US$1,77 | 172.076.810.000 GCN |
| 1986 |  Apollon XAP | US$0,0002347 | -3,27% | -0,99% | US$34.874 | - | 148.585.276 XAP |
| 1987 |  ANON ANON | US$0,004481 | 32,73% | 43,39% | US$34.026 | US$5,33 | 7.593.802 ANON |
| 1988 |  BTC Lite BTCL | US$0,001814 | 1,12% | -6,50% | US$33.913 | - | 18.700.000 BTCL |
| 1989 |  Evil Coin EVIL | US$0,001600 | 1,13% | -0,99% | US$33.638 | - | 21.020.383 EVIL |
| 1990 |  Blockburn BURN | US$0,00002852 | -14,31% | -13,57% | US$33.544 | US$96.495,53 | 1.176.104.524 BURN |
| 1991 |  Bitcoin Fast BTCF | US$0,002112 | 1,75% | -1,36% | US$32.527 | - | 15.401.715 BTCF |
| 1992 |  Dice.Finance DICE | US$22,00 | -0,11% | 0,00% | US$32.111 | US$122,47 | 1.460 DICE |
| 1993 |  Linfinity LFC | US$0,00003533 | -6,81% | 41,07% | US$31.993 | US$8.636,41 | 905.666.529 LFC |
| 1994 |  UNICORN Token UNI | US$0,0002981 | -18,90% | 2,10% | US$31.873 | US$5,11 | 106.912.509 UNI |
| 1995 |  Fantasy Sports DFS | US$0,005645 | -14,31% | -14,12% | US$31.228 | - | 5.532.031 DFS |
| 1996 |  Cream CRM | US$0,0006923 | -3,60% | 228,73% | US$31.227 | US$12,13 | 45.108.749 CRM |
| 1997 |  Naviaddress NAVI | US$0,0001279 | 0,02% | -9,83% | US$31.027 | US$7.107,53 | 242.550.845 NAVI |
| 1998 |  IGToken IG | US$0,000007048 | 1,69% | -1,41% | US$30.779 | US$309.357 | 4.367.046.088 IG |
| 1999 |  BERNcash BERN | US$0,0004267 | 1,13% | -0,99% | US$30.398 | - | 71.234.301 BERN |
| 2000 |  BitcoinV BTCV | US$0,007666 | 5,36% | 202,34% | US$30.386 | US$512,05 | 3.963.900 BTCV |
Tabel di atas menampilkan halaman 40 dari total 71 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.