Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rupee RUP | US$0,001765 | -12,71% | -41,85% | US$72.027 | US$74,67 | 40.809.650 RUP |
| 1852 |  TENA TENA | US$0,02667 | 1,12% | -20,16% | US$71.275 | US$3.866,69 | 2.672.526 TENA |
| 1853 |  TrueVett VME | US$0,0003985 | 1,51% | -29,08% | US$70.959 | - | 178.048.389 VME |
| 1854 |  Advanced Technology Coin ARC | US$0,002454 | 1,13% | -0,99% | US$70.592 | - | 28.769.002 ARC |
| 1855 |  Blur BLUR | US$0,01152 | 8,10% | -23,09% | US$70.023 | US$19.195,83 | 6.077.433 BLUR |
| 1856 |  AdHive ADH | US$0,0005324 | 1,75% | -1,36% | US$69.943 | - | 131.376.614 ADH |
| 1857 |  iTicoin ITI | US$2,15 | 6,03% | -9,57% | US$68.807 | - | 32.000 ITI |
| 1858 |  HashNet BitEco HNB | US$0,002313 | 0,46% | 1,78% | US$68.563 | US$2.005,50 | 29.640.456 HNB |
| 1859 |  Elysian ELY | US$0,0006904 | 1,86% | -2,53% | US$67.638 | US$208.704 | 97.966.210 ELY |
| 1860 |  CryptoSoul SOUL | US$0,0002554 | 24,18% | 9,21% | US$66.853 | US$576,53 | 261.728.853 SOUL |
| 1861 |  Opal OPAL | US$0,004374 | 1,13% | 26,86% | US$66.295 | - | 15.156.364 OPAL |
| 1862 |  SiaCashCoin SCC | US$0,000004378 | 0,26% | -2,80% | US$66.229 | US$7.270,72 | 15.128.602.024 SCC |
| 1863 |  Kalkulus KLKS | US$0,003627 | 4,19% | -0,99% | US$65.737 | US$70.764,89 | 18.123.112 KLKS |
| 1864 |  CryptoBonusMiles CBM | US$0,00001294 | -18,34% | -24,20% | US$64.712 | US$2.770,87 | 4.999.998.301 CBM |
| 1865 |  ParallelCoin DUO | US$0,2053 | -5,95% | 84,04% | US$64.606 | US$44,59 | 314.719 DUO |
| 1866 |  HeroNode HER | US$0,00005857 | -5,17% | -16,69% | US$64.384 | US$135,35 | 1.099.244.081 HER |
| 1867 |  SnodeCoin SND | US$0,001494 | 1,13% | 1,00% | US$64.299 | - | 43.049.969 SND |
| 1868 |  Privatix PRIX | US$0,05782 | -5,33% | 15,16% | US$63.715 | US$8.384,90 | 1.101.900 PRIX |
| 1869 |  ProxyNode PRX | US$0,0003600 | 5,39% | -7,19% | US$63.237 | US$3,20 | 175.638.212 PRX |
| 1870 |  Rimbit RBT | US$0,0003201 | 1,13% | -0,99% | US$63.236 | - | 197.581.050 RBT |
| 1871 |  CryptoCarbon CCRB | US$0,002560 | -47,24% | -55,17% | US$63.219 | - | 24.690.718 CCRB |
| 1872 |  Ethereum Gold Project ETGP | US$0,00001067 | 1,64% | -75,44% | US$63.193 | US$3.770,69 | 5.923.698.545 ETGP |
| 1873 |  Fireball FIRE | US$3,05 | -22,61% | -25,79% | US$62.998 | US$283,83 | 20.647 FIRE |
| 1874 |  Omnitude ECOM | US$0,0009616 | 0,99% | -32,71% | US$62.323 | US$177.679 | 64.813.301 ECOM |
| 1875 |  Hurify HUR | US$0,0002574 | 1,75% | -1,36% | US$62.148 | - | 241.464.943 HUR |
| 1876 |  Level Up Coin LUC | US$0,00006216 | 1,22% | -1,04% | US$61.965 | - | 996.923.370 LUC |
| 1877 |  ImageCash IMGC | US$0,01264 | -7,35% | -21,28% | US$61.854 | US$53.101,55 | 4.893.818 IMGC |
| 1878 |  Veros VRS | US$0,05037 | 4,09% | 33,31% | US$61.845 | US$8.497,47 | 1.227.693 VRS |
| 1879 |  Money Plant Token MPT | US$0,04778 | 8,54% | -55,48% | US$61.576 | US$162.429 | 1.288.768 MPT |
| 1880 |  Bela BELA | US$0,001280 | 1,13% | -0,99% | US$61.372 | - | 47.938.693 BELA |
| 1881 |  InvestFeed IFT | US$0,0003201 | 1,13% | -0,99% | US$61.252 | - | 191.381.257 IFT |
| 1882 |  Cheesecoin CHEESE | US$0,0001494 | -5,61% | -0,99% | US$61.068 | US$6,40 | 408.869.908 CHEESE |
| 1883 |  CaixaPay CXP | US$0,0007734 | 0,54% | -22,09% | US$61.025 | - | 78.905.322 CXP |
| 1884 |  wave edu coin WEC | US$0,0004267 | -45,89% | -50,50% | US$60.798 | US$28,80 | 142.479.441 WEC |
| 1885 |  Zetacoin ZET | US$0,0003521 | -1,85% | -24,02% | US$60.797 | US$3.350,76 | 172.691.064 ZET |
| 1886 |  Bitether BTR | US$0,001067 | 1,13% | -0,99% | US$60.528 | - | 56.735.293 BTR |
| 1887 |  Eroscoin ERO | US$0,0003201 | 1,13% | -0,99% | US$59.768 | US$1.328,14 | 186.744.000 ERO |
| 1888 |  Bitcloud BTDX | US$0,001707 | 24,47% | 44,01% | US$59.461 | - | 34.834.598 BTDX |
| 1889 |  Bitcoin Interest BCI | US$0,003201 | 1,13% | 85,64% | US$58.656 | US$5,33 | 18.326.892 BCI |
| 1890 |  Digitalcoin DGC | US$0,001600 | 8,35% | 6,08% | US$58.300 | US$1,07 | 36.431.696 DGC |
| 1891 |  Bitgesell BGL | US$0,009740 | -3,41% | -10,56% | US$58.003 | US$9.714,10 | 5.954.880 BGL |
| 1892 |  BitWhite BTW | US$0,001597 | -8,69% | 3,14% | US$57.995 | US$22.536,84 | 36.325.371 BTW |
| 1893 |  MODEL-X-coin MODX | US$0,004801 | 1,13% | -5,20% | US$57.854 | - | 12.050.832 MODX |
| 1894 |  Acoin ACOIN | US$0,04737 | 1,13% | -0,77% | US$57.793 | - | 1.220.085 ACOIN |
| 1895 |  Fiii FIII | US$0,0001192 | 40,04% | 23,94% | US$57.484 | US$505,21 | 482.404.699 FIII |
| 1896 |  MARK.SPACE MRK | US$0,00007097 | 1,28% | -1,08% | US$57.131 | - | 804.998.349 MRK |
| 1897 |  HeartBout HB | US$0,001067 | -14,62% | -18,43% | US$57.071 | US$1.077,45 | 53.495.267 HB |
| 1898 |  Donu DONU | US$0,01120 | -10,77% | -5,49% | US$56.803 | - | 5.070.895 DONU |
| 1899 |  Business Credit Alliance Chain BCAC | US$0,0001222 | -4,92% | 15,08% | US$56.695 | US$8,28 | 464.084.437 BCAC |
| 1900 |  Bitnation XPAT | US$0,000002071 | -42,52% | -16,57% | US$56.510 | - | 27.289.427.652 XPAT |
Tabel di atas menampilkan halaman 38 dari total 71 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.