Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitStash STASH | US$0,00005289 | 1,75% | -1,36% | US$149.750 | - | 2.831.596.769 STASH |
| 1702 |  Feellike FLL | US$0,08310 | 0,03% | -0,01% | US$148.377 | - | 1.785.468 FLL |
| 1703 |  Baguette Token BGTT | US$0,01042 | -4,04% | 32,78% | US$146.734 | US$789,86 | 14.077.779 BGTT |
| 1704 |  S.Finance SFG | US$1,71 | -8,65% | -75,72% | US$145.303 | US$32.628,75 | 84.903 SFG |
| 1705 |  PAYCENT PYN | US$0,001682 | -50,20% | -55,72% | US$143.461 | US$5,60 | 85.310.628 PYN |
| 1706 |  Bounty0x BNTY | US$0,0006068 | -11,64% | -2,74% | US$141.220 | US$135,19 | 232.720.097 BNTY |
| 1707 |  KnoxFS KFX | US$0,001280 | 34,84% | -15,14% | US$141.103 | US$164,28 | 110.218.231 KFX |
| 1708 |  PAL Network PAL | US$0,0003201 | 1,13% | 48,51% | US$140.351 | US$155,75 | 438.524.050 PAL |
| 1709 |  LanaCoin LANA | US$0,00007429 | -12,17% | 24,42% | US$139.662 | US$50,31 | 1.879.937.440 LANA |
| 1710 |  Maximine Coin MXM | US$0,00008462 | -6,08% | -8,28% | US$139.534 | US$167,19 | 1.649.000.000 MXM |
| 1711 |  Vidulum VDL | US$0,01942 | -3,12% | -9,87% | US$139.045 | US$16.020,35 | 7.161.625 VDL |
| 1712 |  Alpha Token A | US$0,004839 | -48,47% | -20,37% | US$139.024 | US$302,15 | 28.731.759 A |
| 1713 |  Fera FERA | US$0,0007440 | 1,24% | -17,78% | US$138.340 | US$1.752,02 | 185.933.016 FERA |
| 1714 |  EurocoinToken ECTE | US$0,03200 | 1,12% | 1,00% | US$135.982 | - | 4.248.987 ECTE |
| 1715 |  AiLink Token ALI | US$0,00002617 | 0,58% | -14,95% | US$135.688 | US$1.830,89 | 5.184.020.527 ALI |
| 1716 |  Truegame TGAME | US$0,001636 | -1,53% | -15,25% | US$135.088 | US$3.881,97 | 82.575.464 TGAME |
| 1717 |  MMOCoin MMO | US$0,002023 | -0,02% | 2,72% | US$134.424 | US$4.446,93 | 66.448.549 MMO |
| 1718 |  Limitless VIP VIP | US$0,0001067 | 1,13% | -0,99% | US$134.403 | - | 1.259.816.434 VIP |
| 1719 |  Megacoin MEC | US$0,003414 | -4,82% | -6,82% | US$133.903 | US$13,87 | 39.222.903 MEC |
| 1720 |  RealChain RCT | US$0,0002609 | 0,39% | 48,96% | US$133.138 | US$14.474,24 | 510.297.437 RCT |
| 1721 |  DABANKING DAB | US$0,02594 | -26,20% | 3,64% | US$132.769 | US$1.013,02 | 5.118.932 DAB |
| 1722 |  Matrexcoin MAC | US$0,005985 | 1,32% | 4,57% | US$132.733 | US$1,07 | 22.176.440 MAC |
| 1723 |  Kobocoin KOBO | US$0,005334 | 1,13% | -9,99% | US$131.756 | - | 24.700.248 KOBO |
| 1724 |  GoldFund GFUN | US$0,0008362 | 2,66% | -5,78% | US$128.858 | US$800,97 | 154.093.551 GFUN |
| 1725 |  PiplCoin PIPL | US$0,0007468 | 1,13% | -13,37% | US$128.849 | US$6,40 | 172.536.809 PIPL |
| 1726 |  Profile Utility Token PUT | US$0,002841 | 0,47% | 2,43% | US$128.659 | US$34,13 | 45.289.804 PUT |
| 1727 |  Noir NOR | US$0,006294 | 0,15% | -29,62% | US$128.052 | US$206,96 | 20.343.919 NOR |
| 1728 |  DeVault DVT | US$0,0004160 | -6,10% | -38,71% | US$126.948 | US$96,00 | 305.131.613 DVT |
| 1729 |  Civitas CIV | US$0,01622 | 1,13% | -7,67% | US$126.348 | - | 7.791.590 CIV |
| 1730 |  BitBar BTB | US$2,64 | -1,44% | -8,61% | US$125.417 | - | 47.445 BTB |
| 1731 |  Scanetchain SWC | US$0,0001481 | 4,23% | 1,04% | US$124.304 | US$139.154 | 839.506.297 SWC |
| 1732 |  Signals Network SGN | US$0,001410 | 1,75% | -1,36% | US$124.301 | - | 88.138.749 SGN |
| 1733 |  BlitzPredict XBP | US$0,0003265 | -3,77% | 26,27% | US$123.303 | US$422,45 | 377.601.088 XBP |
| 1734 |  Emerald Crypto EMD | US$0,006434 | 0,64% | -0,95% | US$122.994 | US$3,22 | 19.117.129 EMD |
| 1735 |  Bigbom BBO | US$0,0003653 | 4,84% | 14,59% | US$122.711 | US$7.738,61 | 335.947.891 BBO |
| 1736 |  BlueCoin BLU | US$0,0002134 | 1,13% | -0,99% | US$122.619 | - | 574.683.675 BLU |
| 1737 |  YMPL YMPL | US$0,4028 | 0,71% | 6,90% | US$122.190 | US$5,89 | 303.379 YMPL |
| 1738 |  SwiftCash SWIFT | US$0,0007467 | -11,52% | -13,37% | US$121.582 | US$9,60 | 162.815.842 SWIFT |
| 1739 |  Atonomi ATMI | US$0,0002456 | -50,69% | -34,62% | US$120.990 | US$146,70 | 492.730.725 ATMI |
| 1740 |  Bethereum BETHER | US$0,0002134 | 1,13% | -0,99% | US$120.212 | US$4.817,65 | 563.403.203 BETHER |
| 1741 |  Bolivarcoin BOLI | US$0,008065 | 1,26% | -0,86% | US$120.193 | US$12,80 | 14.902.456 BOLI |
| 1742 |  FirstCoin FRST | US$0,003841 | 1,13% | 3,55% | US$119.857 | - | 31.207.528 FRST |
| 1743 |  POPCHAIN PCH | US$0,0001337 | 0,00% | 0,69% | US$119.411 | - | 892.799.357 PCH |
| 1744 |  Zippie ZIPT | US$0,0004383 | -42,71% | -41,96% | US$118.872 | US$2.386,25 | 271.196.892 ZIPT |
| 1745 |  ArdCoin ARDX | US$0,0004267 | 1,13% | -0,99% | US$118.551 | - | 277.807.957 ARDX |
| 1746 |  PoSW Coin POSW | US$0,002667 | 1,13% | 7,62% | US$117.619 | - | 44.100.000 POSW |
| 1747 |  Vanta Network VANTA | US$0,00006346 | 1,75% | -1,36% | US$117.449 | - | 1.850.678.705 VANTA |
| 1748 |  EXMR FDN EXMR | US$0,01854 | 25,84% | -8,15% | US$117.027 | US$22.289,69 | 6.310.751 EXMR |
| 1749 |  PRASM PSM | US$0,00005121 | 1,13% | -0,99% | US$115.178 | - | 2.249.193.827 PSM |
| 1750 |  Deutsche eMark DEM | US$0,002134 | 18,98% | 147,52% | US$114.480 | US$1,07 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 35 dari total 71 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.