Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FedoraCoin TIPS | US$0,000001058 | 1,75% | -1,36% | US$224.522 | US$89,24 | 212.269.865.434 TIPS |
| 1602 |  IXT IXT | US$0,006264 | -22,16% | -23,06% | US$224.107 | - | 35.778.844 IXT |
| 1603 |  FlypMe FYP | US$0,01265 | 2,77% | -7,39% | US$223.159 | US$32.465,33 | 17.638.681 FYP |
| 1604 |  Unify UNIFY | US$0,01227 | 10,76% | 9,48% | US$223.107 | US$3.028,59 | 18.185.085 UNIFY |
| 1605 |  Energycoin ENRG | US$0,001814 | 1,13% | -0,99% | US$221.853 | US$23,47 | 122.325.446 ENRG |
| 1606 |  GoByte GBX | US$0,02572 | -3,63% | -19,63% | US$219.596 | US$5.774,35 | 8.536.985 GBX |
| 1607 |  MAX Exchange Token MAX | US$0,1214 | 0,39% | 1,83% | US$218.370 | US$7.807,03 | 1.798.551 MAX |
| 1608 |  Qredit XQR | US$0,0003256 | 0,39% | -4,30% | US$218.328 | US$5.418,98 | 670.472.650 XQR |
| 1609 |  OWNDATA OWN | US$0,00002122 | 1,92% | -33,95% | US$217.474 | US$10,58 | 10.246.200.519 OWN |
| 1610 |  adToken ADT | US$0,0002730 | -29,90% | 26,63% | US$216.754 | US$479,52 | 794.000.000 ADT |
| 1611 |  x42 Protocol X42 | US$0,01129 | -8,35% | -4,04% | US$213.830 | US$9.224,58 | 18.947.020 X42 |
| 1612 |  BUZZCoin BUZZ | US$0,00001067 | 1,13% | -0,99% | US$213.369 | - | 20.000.000.000 BUZZ |
| 1613 |  InvestDigital IDT | US$0,002910 | 2,23% | 1,02% | US$212.148 | US$6.136,73 | 72.907.202 IDT |
| 1614 |  TrezarCoin TZC | US$0,0009345 | -7,65% | 1,66% | US$211.985 | US$661,40 | 226.854.700 TZC |
| 1615 |  TrueDeck TDP | US$0,006889 | -2,06% | -2,87% | US$211.621 | US$20.155,37 | 30.717.516 TDP |
| 1616 |  PTON PTON | US$0,00001410 | 35,66% | 31,52% | US$210.848 | US$47,21 | 14.950.794.349 PTON |
| 1617 |  Decentralized Machine Learning DML | US$0,0007722 | -0,20% | -2,42% | US$210.763 | US$3.849,35 | 272.937.007 DML |
| 1618 |  CoinUs CNUS | US$0,0006170 | 2,48% | 4,19% | US$209.781 | US$83,66 | 340.000.000 CNUS |
| 1619 |  AudioCoin ADC | US$0,0002134 | 1,13% | -0,99% | US$209.258 | - | 980.733.271 ADC |
| 1620 |  Social Send SEND | US$0,003851 | 19,31% | -10,19% | US$209.191 | US$751,01 | 54.317.039 SEND |
| 1621 |  Scorum Coins SCR | US$0,007139 | -4,17% | 5,74% | US$208.915 | US$3.972,79 | 29.265.075 SCR |
| 1622 |  ZCore ZCR | US$0,02654 | 10,29% | 23,71% | US$208.198 | US$959,04 | 7.844.478 ZCR |
| 1623 |  VouchForMe IPL | US$0,0008535 | -26,23% | -27,94% | US$207.394 | US$57,61 | 243.000.000 IPL |
| 1624 |  BitRewards BIT | US$0,0006035 | 307,94% | -1,26% | US$206.825 | - | 342.725.114 BIT |
| 1625 |  BetterBetting BETR | US$0,0007217 | 14,96% | 40,62% | US$205.793 | - | 285.140.472 BETR |
| 1626 |  ZINC ZINC | US$0,03678 | 15,05% | -25,70% | US$205.361 | US$62,56 | 5.583.588 ZINC |
| 1627 |  UpToken UP | US$0,001389 | 14,96% | 46,49% | US$203.523 | - | 146.540.250 UP |
| 1628 |  Neutron NTRN | US$0,005196 | 14,53% | 81,27% | US$203.258 | US$22,40 | 39.121.694 NTRN |
| 1629 |  Arbidex ABX | US$0,009964 | 0,82% | -4,96% | US$202.807 | US$38.421,99 | 20.354.622 ABX |
| 1630 |  BioCoin BIO | US$0,0002397 | 1,75% | -1,36% | US$202.777 | - | 845.785.803 BIO |
| 1631 |  DECENT DCT | US$0,003947 | 13,39% | 7,42% | US$202.521 | US$10,67 | 51.306.089 DCT |
| 1632 |  Pyrk PYRK | US$0,01677 | -0,36% | 50,23% | US$202.502 | US$20.230,78 | 12.074.820 PYRK |
| 1633 |  Webflix Token WFX | US$0,00007811 | -43,91% | -74,33% | US$201.905 | US$18,20 | 2.585.006.393 WFX |
| 1634 |  Zeepin ZPT | US$0,0004005 | 0,03% | -0,01% | US$200.272 | US$40,05 | 500.000.000 ZPT |
| 1635 |  DopeCoin DOPE | US$0,001707 | 1,13% | -0,99% | US$199.449 | US$6.814,59 | 116.845.228 DOPE |
| 1636 |  Jarvis+ JAR | US$0,001843 | 1,59% | -8,07% | US$199.301 | US$7.883,23 | 108.157.249 JAR |
| 1637 |  Blocktrade Token BTT | US$0,003561 | 1,75% | -1,36% | US$198.526 | - | 55.750.494 BTT |
| 1638 |  Coinlancer CL | US$0,002477 | 1,48% | -1,20% | US$197.227 | - | 79.619.229 CL |
| 1639 |  Ethereum Gold ETG | US$0,009756 | -16,04% | 879,52% | US$197.072 | US$3.509,52 | 20.199.973 ETG |
| 1640 |  StrongHands SHND | US$0,00001174 | -6,20% | -29,93% | US$196.507 | US$19,20 | 16.745.035.012 SHND |
| 1641 |  HelloGold HGT | US$0,0007442 | -0,82% | 21,12% | US$195.758 | US$1,91 | 263.034.654 HGT |
| 1642 |  TOKPIE TKP | US$0,006798 | -16,63% | 12,79% | US$195.185 | US$241,01 | 28.714.064 TKP |
| 1643 |  Opus OPT | US$0,001390 | 30,86% | -6,92% | US$194.725 | - | 140.080.549 OPT |
| 1644 |  Blocktix TIX | US$0,004801 | 1,13% | -5,21% | US$192.032 | - | 40.000.000 TIX |
| 1645 |  ICE ROCK MINING ROCK2 | US$0,01210 | -1,80% | 0,87% | US$190.324 | US$38.533,02 | 15.724.272 ROCK2 |
| 1646 |  Pesetacoin PTC | US$0,001334 | 1,13% | -0,99% | US$189.673 | US$3,20 | 142.231.279 PTC |
| 1647 |  Blockpass PASS | US$0,001129 | -7,75% | -22,34% | US$188.716 | US$643,91 | 167.223.762 PASS |
| 1648 |  Rentberry BERRY | US$0,0006256 | 0,89% | 16,10% | US$188.580 | US$575,14 | 301.431.307 BERRY |
| 1649 |  Bitcoin Incognito XBI | US$0,01440 | 0,37% | -13,80% | US$187.656 | US$5.740,35 | 13.031.736 XBI |
| 1650 |  SmileyCoin SMLY | US$0,00001185 | -7,76% | 1,35% | US$187.314 | US$163,99 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 33 dari total 71 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.