Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrustDAO TRUST | US$0,01848 | 11,22% | -38,72% | US$334.973 | US$3.528,42 | 18.123.679 TRUST |
| 1502 |  AidCoin AID | US$0,007403 | 0,00% | 4,61% | US$331.675 | US$2,16 | 44.800.978 AID |
| 1503 |  Pylon Network PYLNT | US$0,5679 | 1,38% | -24,71% | US$330.521 | - | 582.010 PYLNT |
| 1504 |  Datawallet DXT | US$0,0008356 | 1,75% | -1,36% | US$326.068 | US$9.166,81 | 390.222.225 DXT |
| 1505 |  FujiCoin FJC | US$0,0001067 | 1,13% | -0,99% | US$325.750 | - | 3.053.398.136 FJC |
| 1506 |  ION ION | US$0,02390 | 0,65% | -12,32% | US$324.167 | US$3.382,76 | 13.565.000 ION |
| 1507 |  Bitsdaq BQQQ | US$0,0001202 | -24,01% | -47,73% | US$322.560 | US$433,57 | 2.684.354.113 BQQQ |
| 1508 |  IP Exchange IPSX | US$0,0003419 | 1,75% | -1,36% | US$322.427 | - | 943.181.787 IPSX |
| 1509 |  Lunyr LUN | US$0,1399 | -3,41% | 1,06% | US$321.412 | US$2.451,46 | 2.297.853 LUN |
| 1510 |  DPRating RATING | US$0,0001247 | 0,67% | -2,47% | US$321.221 | US$7.746,15 | 2.576.031.479 RATING |
| 1511 |  Swing SWING | US$0,06561 | 7,60% | -2,42% | US$320.507 | - | 4.884.972 SWING |
| 1512 |  Thisoption TONS | US$1,26 | 32,34% | 35,21% | US$319.568 | US$342.832 | 253.263 TONS |
| 1513 |  IDEX Membership IDXM | US$158,66 | 1,75% | -4,34% | US$317.315 | - | 2.000 IDXM |
| 1514 |  Equal EQL | US$0,0009569 | -3,39% | 3,32% | US$316.962 | US$1.228,08 | 331.244.650 EQL |
| 1515 |  Dovu DOV | US$0,0006913 | 7,80% | -34,33% | US$316.893 | US$69,34 | 458.391.555 DOV |
| 1516 |  Trollcoin TROLL | US$0,0005334 | 1,13% | -17,49% | US$316.218 | US$8,53 | 592.810.145 TROLL |
| 1517 |  AceD ACED | US$0,001578 | 1,23% | -15,11% | US$315.052 | US$1.326,60 | 199.705.705 ACED |
| 1518 |  Bob's Repair BOB | US$0,001713 | 1,70% | -11,72% | US$314.558 | US$7.813,80 | 183.640.758 BOB |
| 1519 |  Chronologic DAY | US$0,2686 | 26,41% | 6,10% | US$313.701 | - | 1.167.926 DAY |
| 1520 |  Lisk Machine Learning LML | US$0,002607 | 54,45% | 25,61% | US$312.838 | US$30,24 | 120.000.000 LML |
| 1521 |  HashCoin HSC | US$0,00002429 | 0,90% | -3,59% | US$312.503 | US$1.442,00 | 12.863.911.326 HSC |
| 1522 |  Pigeoncoin PGN | US$0,00004869 | -26,55% | -2,90% | US$312.410 | US$21.032,50 | 6.416.449.865 PGN |
| 1523 |  HEROcoin PLAY | US$0,001644 | 0,63% | -4,67% | US$312.360 | US$8,78 | 189.957.035 PLAY |
| 1524 |  Friendz FDZ | US$0,0006018 | -1,04% | 12,12% | US$312.305 | US$97.124,71 | 518.973.120 FDZ |
| 1525 |  Japan Content Token JCT | US$0,001058 | 1,75% | -1,36% | US$310.068 | - | 293.150.782 JCT |
| 1526 |  Digital Insurance Token DIT | US$0,001343 | 1,44% | -12,47% | US$301.700 | - | 224.644.536 DIT |
| 1527 |  TigerCash TCH | US$0,005373 | 1,32% | 2,40% | US$300.894 | US$2.183.898 | 55.999.900 TCH |
| 1528 |  TV-TWO TTV | US$0,0006683 | 1,75% | -1,36% | US$298.775 | - | 447.090.078 TTV |
| 1529 |  Ultimate Secure Cash USC | US$0,02880 | 2,27% | -0,63% | US$297.931 | - | 10.343.113 USC |
| 1530 |  Winco WCO | US$0,0006187 | 1,12% | -1,00% | US$297.289 | - | 480.480.624 WCO |
| 1531 |  MintMe.com Coin MINTME | US$0,001600 | -5,19% | -0,99% | US$296.993 | US$64,01 | 185.590.144 MINTME |
| 1532 |  Business Credit Substitute BCS | US$0,1668 | -2,43% | -3,38% | US$296.235 | US$6.809,05 | 1.775.711 BCS |
| 1533 |  Startcoin START | US$0,006530 | 0,16% | -2,35% | US$294.362 | - | 45.079.785 START |
| 1534 |  BitCash BITC | US$0,01326 | 5,55% | 3,27% | US$294.345 | US$345.366 | 22.198.153 BITC |
| 1535 |  Pakcoin PAK | US$0,004267 | 12,37% | 13,15% | US$292.719 | US$449,11 | 68.594.750 PAK |
| 1536 |  EverGreenCoin EGC | US$0,02015 | 0,81% | -0,94% | US$291.680 | US$19,20 | 14.473.511 EGC |
| 1537 |  Aeryus AER | US$0,02369 | 2,34% | 140,35% | US$291.210 | - | 12.292.955 AER |
| 1538 |  CYBR Token CYBR | US$0,007778 | 1,75% | -1,36% | US$290.969 | - | 37.410.463 CYBR |
| 1539 |  Merebel MERI | US$0,04684 | -9,17% | -15,26% | US$290.199 | US$99,20 | 6.195.344 MERI |
| 1540 |  imbrex REX | US$0,03348 | 0,91% | -1,69% | US$289.977 | - | 8.660.756 REX |
| 1541 |  Toast.finance HOUSE | US$14,43 | 43,18% | 34,66% | US$288.662 | US$233.268 | 20.000 HOUSE |
| 1542 |  Beetle Coin BEET | US$0,001181 | 0,33% | -26,72% | US$287.712 | US$34.548,58 | 243.523.728 BEET |
| 1543 |  MIB Coin MIB | US$0,002621 | 8,01% | -7,77% | US$286.474 | US$323,57 | 109.306.460 MIB |
| 1544 |  Thrive Token THRT | US$0,002774 | 1,13% | -0,99% | US$286.383 | US$6.742,05 | 103.246.212 THRT |
| 1545 |  Quiztok QTCON | US$0,008835 | -2,69% | -0,89% | US$285.699 | US$431.265 | 32.337.119 QTCON |
| 1546 |  DATx DATX | US$0,0002051 | 1,30% | 2,39% | US$285.326 | US$200.009 | 1.391.302.551 DATX |
| 1547 |  NeuroChain NCC | US$0,0006487 | -3,34% | -6,71% | US$284.527 | US$28.766,80 | 438.579.050 NCC |
| 1548 |  Sentinel Chain SENC | US$0,001435 | 6,10% | -0,91% | US$283.072 | US$4,26 | 197.269.666 SENC |
| 1549 |  IQ.cash IQ | US$0,02360 | 1,07% | -16,28% | US$282.315 | US$104.932 | 11.962.738 IQ |
| 1550 |  Ryo Currency RYO | US$0,01147 | 0,98% | -3,29% | US$282.025 | US$28,80 | 24.578.968 RYO |
Tabel di atas menampilkan halaman 31 dari total 71 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.