Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xriba XRA | US$0,006220 | -21,16% | -26,63% | US$662.867 | US$500,05 | 106.570.262 XRA |
| 1302 |  Conceal CCX | US$0,07473 | -18,11% | -28,05% | US$659.700 | US$314.499 | 8.827.655 CCX |
| 1303 |  WeTrust TRST | US$0,007153 | -31,91% | -22,50% | US$659.148 | US$305,10 | 92.147.500 TRST |
| 1304 |  LGO Token LGO | US$0,01215 | -13,92% | 4,56% | US$656.123 | US$2.831,60 | 53.985.545 LGO |
| 1305 |  Okschain OKS | US$0,0005761 | -0,71% | 9,11% | US$654.058 | US$41.561,77 | 1.135.330.000 OKS |
| 1306 |  Banca BANCA | US$0,00003642 | 99,06% | -19,01% | US$652.911 | US$40.195,33 | 17.926.481.684 BANCA |
| 1307 |  Espers ESP | US$0,00002845 | 0,99% | -21,06% | US$651.239 | - | 22.888.373.670 ESP |
| 1308 |  0xBitcoin 0xBTC | US$0,1132 | 7,09% | 9,90% | US$649.259 | US$1.596.611 | 5.736.550 0xBTC |
| 1309 |  Martkist MARTK | US$0,04790 | -3,46% | -0,90% | US$649.015 | US$2.675,96 | 13.548.435 MARTK |
| 1310 |  Skychain SKCH | US$0,08641 | -3,18% | 7,49% | US$646.800 | - | 7.485.311 SKCH |
| 1311 |  Bidesk BDK | US$0,08071 | -2,36% | 20,88% | US$643.859 | US$45.425,63 | 7.977.478 BDK |
| 1312 |  KuboCoin KUBO | US$0,000007097 | 1,28% | -1,09% | US$643.737 | - | 90.708.745.843 KUBO |
| 1313 |  ATN ATN | US$0,007611 | -15,13% | -14,90% | US$641.598 | - | 84.302.524 ATN |
| 1314 |  Tokenbox TBX | US$0,05531 | 4,57% | -34,92% | US$638.341 | US$4.883,82 | 11.540.549 TBX |
| 1315 |  EnergiToken ETK | US$0,0003430 | 1,47% | 39,50% | US$635.372 | - | 1.852.153.500 ETK |
| 1316 |  CryptoVerificationCoin CVCC | US$1,09 | 1,12% | 1,14% | US$634.988 | - | 582.595 CVCC |
| 1317 |  Spectre.ai Utility Token SXUT | US$0,02575 | 1,43% | 3,44% | US$631.586 | - | 24.529.558 SXUT |
| 1318 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1659 | 0,01% | 0,72% | US$626.043 | US$1.191,51 | 3.772.554 USDX |
| 1319 |  CREA CREA | US$0,03234 | -8,49% | 15,43% | US$625.042 | US$1.202,62 | 19.327.713 CREA |
| 1320 |  X8X Token X8X | US$0,007566 | -32,94% | 18,53% | US$624.323 | US$1.415,70 | 82.522.341 X8X |
| 1321 |  BonusCloud BXC | US$0,0002003 | 0,03% | -15,59% | US$622.722 | US$48,94 | 3.109.383.414 BXC |
| 1322 |  Gene Source Code Chain GENE | US$0,001659 | 1,63% | 7,17% | US$622.346 | - | 375.244.800 GENE |
| 1323 |  Beer Money BEER | US$0,02536 | 62,40% | 33,16% | US$622.182 | US$83.984,42 | 24.530.000 BEER |
| 1324 |  Maxcoin MAX | US$0,01012 | 0,09% | -43,39% | US$621.703 | - | 61.445.805 MAX |
| 1325 |  Global Rental Token GRT | US$0,00002067 | 496,44% | -80,82% | US$620.034 | US$69,65 | 30.000.000.000 GRT |
| 1326 |  Matryx MTX | US$0,02657 | 0,03% | -6,25% | US$617.004 | US$98.136,89 | 23.224.303 MTX |
| 1327 |  AmonD AMON | US$0,0007767 | -37,83% | 29,31% | US$616.493 | US$4.873,80 | 793.749.282 AMON |
| 1328 |  Lobstex LOBS | US$0,03001 | 1,88% | 2,12% | US$616.073 | US$259.284 | 20.526.370 LOBS |
| 1329 |  BitcoinZ BTCZ | US$0,00007805 | -0,18% | -2,92% | US$616.072 | US$26.953,73 | 7.893.435.203 BTCZ |
| 1330 |  Playgroundz IOG | US$0,02154 | 206,18% | 214,34% | US$614.926 | US$2.559,04 | 28.545.120 IOG |
| 1331 |  Internet of People IOP | US$0,04534 | 1,13% | -0,99% | US$610.354 | - | 13.461.469 IOP |
| 1332 |  Sakura Bloom SKB | US$0,0002362 | 11,75% | 46,75% | US$610.209 | US$16.421,43 | 2.582.965.294 SKB |
| 1333 |  Halo Platform HALO | US$0,00009167 | 1,75% | -1,36% | US$610.008 | - | 6.654.536.111 HALO |
| 1334 |  Mercury MER | US$0,006081 | -0,61% | -7,49% | US$608.100 | US$743,55 | 100.000.000 MER |
| 1335 |  TraDove B2BCoin BBC | US$0,001216 | -2,82% | 4,90% | US$607.807 | US$515,26 | 500.000.000 BBC |
| 1336 |  Sparkle Loyalty SPRKL | US$0,1978 | 7,56% | 56,26% | US$607.105 | US$456.798 | 3.069.507 SPRKL |
| 1337 |  Azbit AZ | US$0,000007468 | 1,13% | -0,99% | US$603.621 | US$308,30 | 80.828.813.118 AZ |
| 1338 |  NevaCoin NEVA | US$0,1109 | 1,00% | -0,99% | US$600.695 | - | 5.417.500 NEVA |
| 1339 |  GeoCoin GEO | US$0,1869 | 1,30% | 0,91% | US$594.480 | US$402,18 | 3.180.551 GEO |
| 1340 |  CRDT CRDT | US$0,1394 | 0,88% | 20,59% | US$593.620 | US$99.998,11 | 4.258.732 CRDT |
| 1341 |  ChartEx CHART | US$0,02965 | 26,20% | -28,74% | US$592.980 | US$104.513 | 20.000.000 CHART |
| 1342 |  KIMCHI.finance KIMCHI | US$0,001568 | -42,73% | -57,38% | US$592.047 | US$90.024,42 | 377.657.475 KIMCHI |
| 1343 |  StarCurve XSTAR | US$0,1106 | -0,12% | -44,73% | US$591.197 | US$24.187,77 | 5.343.904 XSTAR |
| 1344 |  MEET.ONE MEETONE | US$0,0003054 | -1,31% | 11,55% | US$584.241 | US$49.539,02 | 1.913.271.866 MEETONE |
| 1345 |  Substratum SUB | US$0,001520 | 5,39% | -17,87% | US$582.372 | US$1.112,89 | 383.021.000 SUB |
| 1346 |  RealTract RET | US$0,00005466 | 8,00% | -18,13% | US$579.410 | US$447,99 | 10.600.000.000 RET |
| 1347 |  BeatzCoin BTZC | US$0,0002724 | -11,66% | -14,13% | US$573.902 | US$924,58 | 2.107.130.570 BTZC |
| 1348 |  Rublix RBLX | US$0,02761 | 0,36% | -24,84% | US$573.868 | US$864,58 | 20.781.284 RBLX |
| 1349 |  Ecobit ECOB | US$0,001280 | 1,13% | -0,99% | US$568.983 | - | 444.444.444 ECOB |
| 1350 |  AICHAIN AIT | US$0,001061 | 1,19% | -0,89% | US$567.855 | US$32.560,52 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 27 dari total 71 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.