Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HalalChain HLC | US$0,002501 | 27,77% | -42,34% | US$973.065 | US$69.090,41 | 389.009.995 HLC |
| 1202 |  Vodi X VDX | US$0,001818 | 8,51% | 17,74% | US$971.623 | US$30.968,34 | 534.406.210 VDX |
| 1203 |  TrueFeedBack TFB | US$0,0003660 | -1,38% | -19,40% | US$961.407 | US$15.571,43 | 2.627.018.993 TFB |
| 1204 |  SovranoCoin SVR | US$0,7605 | -16,83% | -25,20% | US$961.017 | US$581,34 | 1.263.735 SVR |
| 1205 |  iEthereum IETH | US$0,05334 | 1,13% | -0,99% | US$960.158 | - | 18.000.000 IETH |
| 1206 |  ToaCoin TOA | US$0,0001067 | 1,13% | -0,99% | US$959.521 | US$9,60 | 8.994.021.185 TOA |
| 1207 |  Typerium TYPE | US$0,0005869 | 0,58% | -1,16% | US$952.920 | - | 1.623.694.602 TYPE |
| 1208 |  WebDollar WEBD | US$0,00008482 | 103,96% | 42,58% | US$947.339 | US$510,83 | 11.169.460.871 WEBD |
| 1209 |  TurtleNetwork TN | US$0,01072 | 4,67% | 12,04% | US$947.332 | US$3.162,06 | 88.335.911 TN |
| 1210 |  eosDAC EOSDAC | US$0,001430 | 1,00% | -8,13% | US$944.716 | US$37.902,42 | 660.755.177 EOSDAC |
| 1211 |  Eden EDN | US$0,001567 | -4,42% | -1,88% | US$940.072 | US$15.212,11 | 600.000.000 EDN |
| 1212 |  Pascal PASC | US$0,02857 | 6,96% | -15,62% | US$939.028 | US$14.698,16 | 32.866.025 PASC |
| 1213 |  Fast Access Blockchain FAB | US$0,03314 | -2,41% | -23,37% | US$938.572 | US$513,79 | 28.320.115 FAB |
| 1214 |  Ubex UBEX | US$0,0002951 | 0,60% | 0,06% | US$935.263 | US$339.671 | 3.169.010.037 UBEX |
| 1215 |  Bitpanda Ecosystem Token BEST | US$0,09626 | 1,56% | 5,09% | US$934.901 | US$943.841 | 9.712.054 BEST |
| 1216 |  Datum DAT | US$0,0009325 | 6,53% | -4,05% | US$934.292 | US$57.521,34 | 1.001.935.124 DAT |
| 1217 |  Infinitecoin IFC | US$0,00001029 | 98,16% | 110,02% | US$932.272 | US$3.287,82 | 90.595.753.019 IFC |
| 1218 |  Fountain FTN | US$0,01050 | 2,04% | -3,96% | US$931.022 | US$44.330,92 | 88.674.658 FTN |
| 1219 |  Pandacoin PND | US$0,00002821 | 35,44% | -16,41% | US$917.109 | US$1,66 | 32.514.916.898 PND |
| 1220 |  Pirl PIRL | US$0,01107 | 16,28% | 19,16% | US$913.908 | US$7.057,38 | 82.579.872 PIRL |
| 1221 |  CoinPoker CHP | US$0,003347 | -2,30% | -8,54% | US$909.187 | US$272,93 | 271.638.612 CHP |
| 1222 |  SignatureChain SIGN | US$0,001173 | -15,98% | 15,46% | US$898.630 | US$34,14 | 765.779.225 SIGN |
| 1223 |  Medicalchain MTN | US$0,002902 | 4,55% | -4,49% | US$896.254 | US$27.192,30 | 308.865.296 MTN |
| 1224 |  Boolberry BBR | US$0,06732 | -0,45% | -3,41% | US$889.096 | US$190,95 | 13.207.454 BBR |
| 1225 |  Boosted Finance BOOST | US$14,84 | -3,74% | -32,43% | US$888.497 | US$145.546 | 59.853 BOOST |
| 1226 |  Neurotoken NTK | US$0,01122 | 9,62% | 27,17% | US$885.513 | US$629,20 | 78.906.618 NTK |
| 1227 |  Wownero WOW | US$0,02485 | 5,68% | -20,57% | US$884.379 | US$160.649 | 35.593.128 WOW |
| 1228 |  DEEX DEEX | US$0,01563 | 0,84% | 119,58% | US$883.707 | US$532,81 | 56.528.700 DEEX |
| 1229 |  Heart Number HTN | US$0,0004400 | -14,99% | -2,06% | US$881.896 | US$190.506 | 2.004.185.483 HTN |
| 1230 |  Humaniq HMQ | US$0,004742 | 3,82% | 2,56% | US$881.208 | US$28.893,53 | 185.811.695 HMQ |
| 1231 |  Opacity OPQ | US$0,006697 | 2,39% | -0,94% | US$870.568 | US$1.208,99 | 130.000.000 OPQ |
| 1232 |  GoWithMi GMAT | US$0,0003190 | -0,77% | 21,19% | US$868.827 | US$5.093,72 | 2.723.550.000 GMAT |
| 1233 |  CPChain CPC | US$0,002301 | 4,68% | 5,11% | US$866.863 | US$70.702,22 | 376.765.852 CPC |
| 1234 |  Beaxy BXY | US$0,003083 | -2,42% | -23,70% | US$866.462 | US$1.760,11 | 281.076.562 BXY |
| 1235 |  ZelaaPayAE ZPAE | US$0,003297 | -9,12% | -34,38% | US$866.047 | US$152.266 | 262.709.820 ZPAE |
| 1236 |  Debitum DEB | US$0,004288 | 1,39% | 12,91% | US$856.081 | US$36.959,31 | 199.645.716 DEB |
| 1237 |  Nuggets NUG | US$0,0004936 | 1,75% | -36,94% | US$851.379 | - | 1.724.830.450 NUG |
| 1238 |  Yap Stone YAP | US$0,005632 | -2,52% | -0,07% | US$844.774 | US$68.610,11 | 150.000.000 YAP |
| 1239 |  LHT LHT | US$0,01685 | 273,71% | 3,44% | US$842.353 | US$106,42 | 50.000.000 LHT |
| 1240 |  Scry.info DDD | US$0,001903 | -7,73% | -24,13% | US$837.415 | US$89.155,65 | 440.057.074 DDD |
| 1241 |  Origin Sport ORS | US$0,002784 | -4,44% | -13,68% | US$835.133 | US$1.434.984 | 299.999.850 ORS |
| 1242 |  adbank ADB | US$0,001031 | 9,02% | -7,01% | US$834.731 | US$2.637,68 | 809.790.211 ADB |
| 1243 |  AGA Token AGA | US$0,5792 | 0,59% | -12,90% | US$832.511 | US$216,98 | 1.437.342 AGA |
| 1244 |  Digital Gold GOLD | US$61,05 | 2,25% | 3,62% | US$826.232 | US$1.097.022 | 13.534 GOLD |
| 1245 |  Honest HNST | US$0,008753 | 0,00% | 2,36% | US$823.363 | US$6.127,75 | 94.061.602 HNST |
| 1246 |  BQT BQTX | US$0,001407 | 10,31% | 6,62% | US$822.248 | US$1.464,42 | 584.505.737 BQTX |
| 1247 |  Insureum ISR | US$0,003833 | -2,87% | 7,24% | US$820.363 | US$439.902 | 214.048.583 ISR |
| 1248 |  Experty EXY | US$0,03019 | 1,48% | -9,08% | US$817.889 | US$39.094,47 | 27.088.352 EXY |
| 1249 |  PayPie PPP | US$0,009907 | 15,73% | 2,16% | US$817.351 | US$950,32 | 82.500.000 PPP |
| 1250 |  HyperExchange HX | US$0,01375 | 4,29% | -3,93% | US$817.238 | US$18.395,74 | 59.415.498 HX |
Tabel di atas menampilkan halaman 25 dari total 71 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.