Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adshares ADS | US$0,03675 | 3,79% | 0,87% | US$1.276.959 | US$3.803,09 | 34.748.250 ADS |
| 1102 |  BOX Token BOX | US$0,01279 | 2,25% | -2,75% | US$1.276.589 | US$8.931,24 | 99.776.753 BOX |
| 1103 |  Auxilium AUX | US$0,009693 | -1,71% | 26,45% | US$1.275.370 | US$10.462,54 | 131.572.610 AUX |
| 1104 |  MenaPay MPAY | US$0,009486 | -1,56% | -29,95% | US$1.272.458 | US$64.742,84 | 134.137.876 MPAY |
| 1105 |  TrueFlip TFL | US$0,2030 | -21,61% | -22,29% | US$1.268.193 | US$706,79 | 6.247.267 TFL |
| 1106 |  HodlTree HTRE | US$0,2657 | -0,06% | 9,41% | US$1.267.297 | - | 4.768.971 HTRE |
| 1107 |  Manna MANNA | US$0,001912 | -14,67% | 2,20% | US$1.264.418 | - | 661.235.992 MANNA |
| 1108 |  Pamp Network PAMP | US$0,5189 | 1,88% | -14,81% | US$1.261.477 | US$875.979 | 2.431.244 PAMP |
| 1109 |  IONChain IONC | US$0,01037 | -17,67% | -28,84% | US$1.256.242 | US$4.124,85 | 121.180.605 IONC |
| 1110 |  ChatCoin CHAT | US$0,001817 | 0,03% | -2,89% | US$1.253.630 | US$103.927 | 690.000.640 CHAT |
| 1111 |  Falcon Project FNT | US$0,0003167 | 1,27% | 13,82% | US$1.251.277 | US$20.372,59 | 3.951.280.734 FNT |
| 1112 |  MultiVAC MTV | US$0,0003463 | 1,74% | -9,03% | US$1.242.291 | US$65.782,14 | 3.587.369.426 MTV |
| 1113 |  DreamTeam Token DREAM | US$0,03431 | -1,00% | -2,89% | US$1.242.156 | US$2.963,78 | 36.200.935 DREAM |
| 1114 |  KickToken KICK | US$0,00002116 | 1,21% | 6,47% | US$1.241.220 | US$564.186 | 58.658.619.203 KICK |
| 1115 |  Peerplays PPY | US$0,2753 | 19,09% | -12,53% | US$1.239.125 | - | 4.501.541 PPY |
| 1116 |  Bean Cash BITB | US$0,0003201 | 1,13% | -0,99% | US$1.236.491 | - | 3.863.397.000 BITB |
| 1117 |  Chrono.tech TIME | US$1,73 | 10,14% | 9,43% | US$1.230.923 | US$35.875,58 | 710.113 TIME |
| 1118 |  Rapids RPD | US$0,00008775 | -16,16% | -20,12% | US$1.223.016 | US$432,14 | 13.937.571.364 RPD |
| 1119 |  Isiklar Coin ISIKC | US$0,5180 | -2,50% | -1,96% | US$1.220.473 | US$321.924 | 2.356.240 ISIKC |
| 1120 |  MB8 Coin MB8 | US$0,007467 | 1,12% | 23,75% | US$1.208.510 | - | 161.836.730 MB8 |
| 1121 |  Pantos PAN | US$0,03937 | -8,03% | 5,33% | US$1.206.653 | US$1.026,47 | 30.650.607 PAN |
| 1122 |  SolarCoin SLR | US$0,01965 | 31,15% | 9,47% | US$1.201.547 | - | 61.154.895 SLR |
| 1123 |  Autonio NIOX | US$0,01128 | -4,73% | -19,60% | US$1.201.116 | - | 106.460.010 NIOX |
| 1124 |  Tolar TOL | US$0,005156 | 1,48% | -0,78% | US$1.193.614 | US$55.934,51 | 231.519.620 TOL |
| 1125 |  0xcert ZXC | US$0,003401 | -5,61% | 8,68% | US$1.182.680 | US$83.106,13 | 347.746.334 ZXC |
| 1126 |  EncrypGen DNA | US$0,01763 | 1,75% | 17,45% | US$1.181.640 | - | 67.029.877 DNA |
| 1127 |  indaHash IDH | US$0,002949 | 7,50% | 2,82% | US$1.179.236 | US$79,48 | 399.936.259 IDH |
| 1128 |  CoinDeal Token CDL | US$0,02520 | 12,08% | 3,27% | US$1.178.756 | US$1.318,54 | 46.778.519 CDL |
| 1129 |  AirWire WIRE | US$0,009815 | -13,85% | 2,00% | US$1.178.365 | US$2.406,66 | 120.058.126 WIRE |
| 1130 |  Bitfex BFX | US$0,005868 | 209,01% | 81,51% | US$1.175.439 | US$32,00 | 200.325.879 BFX |
| 1131 |  SoMee.Social ONG | US$0,01203 | 2,78% | -10,33% | US$1.172.445 | US$25.410,20 | 97.434.487 ONG |
| 1132 |  e-Gulden EFL | US$0,06832 | -4,30% | -9,78% | US$1.171.258 | US$45,87 | 17.144.388 EFL |
| 1133 |  ALLY ALY | US$0,0005089 | -13,54% | -49,13% | US$1.170.403 | US$2.475,88 | 2.300.000.000 ALY |
| 1134 |  Paparazzi PAZZI | US$0,02718 | 1,81% | -4,93% | US$1.161.495 | US$46.197,22 | 42.734.738 PAZZI |
| 1135 |  ZumCoin ZUM | US$0,001174 | 1,13% | 3,96% | US$1.160.387 | US$64,04 | 988.819.491 ZUM |
| 1136 |  Maincoin MNC | US$0,003095 | 5,99% | -17,40% | US$1.157.633 | US$7.816,61 | 374.000.000 MNC |
| 1137 |  BOOM BOOM | US$0,001478 | 0,22% | 1,56% | US$1.155.986 | US$9.445,96 | 782.274.971 BOOM |
| 1138 |  Epic Cash EPIC | US$0,1256 | -16,57% | -35,73% | US$1.154.877 | US$28.086,23 | 9.193.984 EPIC |
| 1139 |  Banano BAN | US$0,001027 | -1,93% | -2,84% | US$1.153.420 | US$32.310,75 | 1.123.274.303 BAN |
| 1140 |  Footballcoin XFC | US$0,003060 | 2,41% | -0,22% | US$1.146.436 | US$23.487,73 | 374.660.526 XFC |
| 1141 |  Pivot Token PVT | US$0,0002220 | -0,29% | -12,71% | US$1.140.002 | US$219.241 | 5.135.200.000 PVT |
| 1142 |  Color Platform CLR | US$0,008267 | 0,19% | -38,06% | US$1.134.439 | US$593,78 | 137.230.262 CLR |
| 1143 |  ParkinGo GOT | US$0,05620 | -6,01% | 69,23% | US$1.133.528 | US$8,40 | 20.168.694 GOT |
| 1144 |  PUBLISH NEWS | US$0,004441 | -1,15% | 1,33% | US$1.129.740 | US$197.475 | 254.400.162 NEWS |
| 1145 |  Amon AMN | US$0,001735 | -1,40% | -16,54% | US$1.129.605 | US$117.998 | 650.969.985 AMN |
| 1146 |  CargoX CXO | US$0,007138 | -1,66% | -6,50% | US$1.129.437 | US$811,65 | 158.218.230 CXO |
| 1147 |  Spiking SPIKE | US$0,002540 | 25,71% | 121,80% | US$1.124.845 | - | 442.894.598 SPIKE |
| 1148 |  Era Swap ES | US$0,05718 | -5,95% | -15,43% | US$1.122.025 | US$517.756 | 19.622.271 ES |
| 1149 |  Asian Fintech AFIN | US$0,004480 | 1,12% | -1,00% | US$1.120.120 | - | 250.000.000 AFIN |
| 1150 |  Sphere SPHR | US$0,08919 | 3,86% | -7,41% | US$1.113.454 | US$1.010,24 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 23 dari total 71 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.