Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Enecuum ENQ | US$0,01822 | 8,68% | 5,36% | US$2.423.816 | US$30.198,88 | 133.064.618 ENQ |
| 902 |  BlackCoin BLK | US$0,03961 | 4,39% | -0,95% | US$2.387.366 | US$15.121,61 | 60.270.698 BLK |
| 903 |  UGAS UGAS | US$0,01387 | 6,52% | 3,42% | US$2.381.766 | US$515.601 | 171.719.420 UGAS |
| 904 |  SIX SIX | US$0,008671 | -0,49% | 7,66% | US$2.373.954 | US$15.409,37 | 273.776.596 SIX |
| 905 |  Esportbits HLT | US$0,1031 | 6,21% | 1,97% | US$2.373.598 | US$18.474,95 | 23.013.360 HLT |
| 906 |  LUKSO LYXe | US$0,6232 | 1,19% | -15,02% | US$2.370.808 | US$1.207.838 | 3.803.994 LYXe |
| 907 |  Olive OLE | US$0,008535 | 1,13% | -0,99% | US$2.364.185 | - | 277.007.242 OLE |
| 908 |  OceanEx Token OCE | US$0,001322 | -7,22% | -21,81% | US$2.362.972 | US$26.365,19 | 1.788.038.022 OCE |
| 909 |  Skrumble Network SKM | US$0,002309 | -2,09% | -13,13% | US$2.359.462 | US$465.774 | 1.021.680.996 SKM |
| 910 |  NPCoin NPC | US$0,03254 | 0,14% | 21,27% | US$2.357.530 | US$4.226,16 | 72.457.335 NPC |
| 911 |  Global Social Chain GSC | US$0,004115 | 0,48% | 2,62% | US$2.357.075 | US$136.109 | 572.806.486 GSC |
| 912 |  BaaSid BAAS | US$0,0004670 | -1,29% | 9,65% | US$2.335.038 | US$71.114,95 | 5.000.000.000 BAAS |
| 913 |  Zipper ZIP | US$0,0001437 | 1,07% | -0,84% | US$2.328.241 | - | 16.199.999.812 ZIP |
| 914 |  Presearch PRE | US$0,01346 | 0,47% | -1,47% | US$2.325.509 | US$81.215,10 | 172.742.424 PRE |
| 915 |  Xaya CHI | US$0,05230 | -2,01% | 1,68% | US$2.324.608 | US$144.116 | 44.448.491 CHI |
| 916 |  ODUWA OWC | US$0,5508 | 24,31% | -8,69% | US$2.307.260 | US$2.777,61 | 4.188.884 OWC |
| 917 |  ContentBox BOX | US$0,002314 | 5,33% | -14,76% | US$2.302.073 | US$2.754.690 | 994.955.231 BOX |
| 918 |  eBitcoin EBTC | US$0,1216 | 1,75% | -1,36% | US$2.298.532 | - | 18.897.126 EBTC |
| 919 |  BitCapitalVendor BCV | US$0,002333 | 0,79% | -12,13% | US$2.278.099 | US$26.303,99 | 976.399.995 BCV |
| 920 |  PIBBLE PIB | US$0,0001394 | -1,04% | 7,24% | US$2.275.236 | US$1.096.468 | 16.320.690.000 PIB |
| 921 |  NaPoleonX NPX | US$0,09343 | -12,71% | -3,19% | US$2.272.272 | US$639,95 | 24.320.139 NPX |
| 922 |  YEE YEE | US$0,001664 | 4,69% | -5,99% | US$2.271.076 | US$140.660 | 1.365.218.125 YEE |
| 923 |  PolySwarm NCT | US$0,001453 | 0,74% | -12,21% | US$2.246.450 | US$336.685 | 1.546.457.130 NCT |
| 924 |  CoTrader COT | US$0,0001186 | 0,45% | 15,86% | US$2.239.587 | US$77.170,18 | 18.886.520.618 COT |
| 925 |  Fatcoin FAT | US$0,01825 | 1,22% | 5,17% | US$2.237.863 | - | 122.655.308 FAT |
| 926 |  LINKA LINKA | US$0,003206 | 1,25% | -4,07% | US$2.225.564 | US$16.719,95 | 694.150.020 LINKA |
| 927 |  QunQun QUN | US$0,003044 | -2,54% | -0,67% | US$2.221.540 | US$157.893 | 729.777.775 QUN |
| 928 |  NFX Coin NFXC | US$0,01821 | 52,14% | 130,92% | US$2.218.009 | US$1.699,38 | 121.771.235 NFXC |
| 929 |  Litecoin Cash LCC | US$0,003184 | 0,91% | -4,35% | US$2.217.002 | US$3.494,52 | 696.281.200 LCC |
| 930 |  CanYaCoin CAN | US$0,02310 | -19,08% | -37,05% | US$2.213.549 | US$8.847,63 | 95.826.983 CAN |
| 931 |  AstroTools ASTRO | US$0,7335 | -3,99% | -9,89% | US$2.200.407 | US$151.520 | 3.000.000 ASTRO |
| 932 |  DAOBet BET | US$0,01308 | 4,87% | -5,89% | US$2.187.749 | US$168.002 | 167.270.821 BET |
| 933 |  Caspian CSP | US$0,004865 | 1,75% | -0,67% | US$2.184.386 | US$1.176,70 | 449.036.296 CSP |
| 934 |  Trade Token X TIOX | US$0,02563 | 1,46% | 3,56% | US$2.184.003 | - | 85.223.647 TIOX |
| 935 |  NoLimitCoin NLC2 | US$0,003521 | 1,13% | -2,94% | US$2.177.912 | US$1.683,38 | 618.623.005 NLC2 |
| 936 |  Auctus AUC | US$0,07004 | 4,13% | -14,41% | US$2.171.372 | US$56.176,87 | 31.003.717 AUC |
| 937 |  Uptrennd 1UP | US$0,008254 | 1,60% | -21,96% | US$2.162.421 | US$45.026,27 | 261.980.226 1UP |
| 938 |  IG Gold IGG | US$0,0002438 | -2,70% | -0,86% | US$2.159.477 | - | 8.856.541.707 IGG |
| 939 |  Content Neutrality Network CNN | US$0,00005500 | 4,03% | 69,23% | US$2.146.937 | US$338.423 | 39.035.223.816 CNN |
| 940 |  Remme REM | US$0,002139 | -1,94% | -1,99% | US$2.138.901 | US$96.148,45 | 1.000.000.000 REM |
| 941 |  CEEK VR CEEK | US$0,003536 | 2,27% | 10,85% | US$2.134.693 | US$626.410 | 603.653.460 CEEK |
| 942 |  Shift SHIFT | US$0,1536 | -6,05% | -58,42% | US$2.129.353 | US$109,88 | 13.860.686 SHIFT |
| 943 |  MintCoin MINT | US$0,00008535 | 1,13% | -0,99% | US$2.129.184 | - | 24.947.260.808 MINT |
| 944 |  DeepBrain Chain DBC | US$0,0006589 | 0,27% | 6,41% | US$2.108.472 | US$81.060,43 | 3.200.000.000 DBC |
| 945 |  Hiveterminal Token HVN | US$0,004183 | 10,14% | 11,51% | US$2.091.366 | US$481,02 | 500.000.000 HVN |
| 946 |  HTMLCOIN HTML | US$0,00003916 | 3,13% | -16,11% | US$2.078.295 | US$223,98 | 53.067.332.240 HTML |
| 947 |  Cube AUTO | US$0,0003062 | -1,61% | 6,83% | US$2.074.435 | US$200,66 | 6.774.940.000 AUTO |
| 948 |  Myriad XMY | US$0,001179 | 2,48% | -0,98% | US$2.070.128 | US$3.219,96 | 1.755.353.000 XMY |
| 949 |  Open Predict Token OPT | US$2,07 | -5,24% | -34,29% | US$2.068.272 | US$2.833,44 | 998.478 OPT |
| 950 |  CryptoPing PING | US$0,2292 | -7,49% | -13,83% | US$2.062.337 | US$16.295,07 | 8.999.635 PING |
Tabel di atas menampilkan halaman 19 dari total 71 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.