Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sense SENSE | US$0,005227 | 8,31% | -18,77% | US$4.205.907 | US$1.166,81 | 804.604.525 SENSE |
| 752 |  Content Value Network CVNT | US$0,004541 | 0,21% | 0,89% | US$4.200.664 | US$50.531,40 | 925.000.000 CVNT |
| 753 |  Sapphire SAPP | US$0,01069 | -2,91% | 35,37% | US$4.166.033 | US$14.139,81 | 389.835.244 SAPP |
| 754 |  bitCNY BITCNY | US$0,1473 | 0,13% | -0,14% | US$4.160.402 | US$11.258.557 | 28.245.600 BITCNY |
| 755 |  Circuits of Value COVAL | US$0,004101 | -10,96% | -56,98% | US$4.100.690 | US$46.712,46 | 1.000.000.000 COVAL |
| 756 |  FLO FLO | US$0,02688 | 1,53% | -2,54% | US$4.095.871 | US$19.636,23 | 152.351.008 FLO |
| 757 |  Viacoin VIA | US$0,1765 | -0,70% | -4,47% | US$4.089.456 | US$111.582 | 23.171.609 VIA |
| 758 |  GoldMint MNTP | US$2,13 | 944,84% | 1,00% | US$4.086.484 | - | 1.914.997 MNTP |
| 759 |  Spartan Protocol SPARTA | US$0,09962 | 14,10% | 0,00% | US$4.084.731 | US$339.955 | 41.001.305 SPARTA |
| 760 |  NIX NIX | US$0,08499 | 40,80% | -8,97% | US$4.063.957 | US$108.421 | 47.815.898 NIX |
| 761 |  Cloudbric CLB | US$0,007240 | 1,72% | 3,24% | US$4.062.314 | US$39.236,50 | 561.056.282 CLB |
| 762 |  Credits CS | US$0,01621 | 0,41% | -55,25% | US$4.041.307 | US$12.314,71 | 249.368.300 CS |
| 763 |  DATA DTA | US$0,0003514 | 1,22% | -4,98% | US$4.041.149 | US$112.788 | 11.499.993.344 DTA |
| 764 |  Hydro Protocol HOT | US$0,005753 | 0,27% | 0,88% | US$4.038.296 | US$248.409 | 702.000.000 HOT |
| 765 |  Ondori RSTR | US$0,0001067 | 1,13% | -0,99% | US$4.029.129 | US$3,20 | 37.766.847.790 RSTR |
| 766 |  YOYOW YOYOW | US$0,008213 | 3,32% | -5,67% | US$3.993.509 | US$55.406,69 | 486.236.724 YOYOW |
| 767 |  MicroBitcoin MBC | US$0,00002115 | 22,10% | 18,37% | US$3.993.454 | US$76,33 | 188.777.000.000 MBC |
| 768 |  DDKoin DDK | US$2,33 | -2,58% | -9,40% | US$3.984.086 | US$30.739,79 | 1.710.000 DDK |
| 769 |  GeoDB GEO | US$0,3022 | 0,25% | -15,72% | US$3.971.953 | US$141.440 | 13.143.271 GEO |
| 770 |  Kambria KAT | US$0,001794 | 4,12% | -0,87% | US$3.923.983 | US$9.350,76 | 2.187.206.123 KAT |
| 771 |  SingularDTV SNGLS | US$0,006491 | -0,70% | -8,91% | US$3.894.879 | US$224.771 | 600.000.000 SNGLS |
| 772 |  YOU COIN YOU | US$0,006979 | 6,28% | -6,45% | US$3.881.427 | US$506.331 | 556.120.198 YOU |
| 773 |  Budbo BUBO | US$0,04715 | 14,91% | -2,32% | US$3.868.258 | US$58,67 | 82.033.777 BUBO |
| 774 |  Bitcoin Rhodium XRC | US$3,14 | 32,76% | 7,67% | US$3.838.538 | US$16.858,76 | 1.224.253 XRC |
| 775 |  LINA LINA | US$0,01272 | -8,13% | -23,09% | US$3.833.104 | US$15.297,36 | 301.324.967 LINA |
| 776 |  Gulden NLG | US$0,007255 | -1,40% | -3,29% | US$3.811.830 | US$4.776,77 | 525.433.373 NLG |
| 777 |  VIBE VIBE | US$0,01462 | 1,13% | -2,42% | US$3.802.085 | US$62.806,71 | 260.136.427 VIBE |
| 778 |  Nucleus Vision NCASH | US$0,0005411 | 8,01% | 2,52% | US$3.797.023 | US$79.286,12 | 7.017.757.766 NCASH |
| 779 |  DigitalBits XDB | US$0,009868 | -1,22% | -11,07% | US$3.783.519 | US$555.344 | 383.409.924 XDB |
| 780 |  Neumark NEU | US$0,1032 | -3,46% | -17,18% | US$3.765.668 | US$377,80 | 36.483.458 NEU |
| 781 |  Idena IDNA | US$0,1163 | -0,29% | -10,22% | US$3.761.582 | US$44.188,18 | 32.345.236 IDNA |
| 782 |  Zano ZANO | US$0,3624 | 0,35% | -11,91% | US$3.752.840 | US$8.510,98 | 10.354.099 ZANO |
| 783 |  QLC Chain QLC | US$0,01552 | 0,81% | -7,67% | US$3.724.946 | US$200.532 | 240.000.000 QLC |
| 784 |  Artfinity AT | US$0,02983 | -0,07% | 0,14% | US$3.719.016 | US$124.483 | 124.689.207 AT |
| 785 |  Ethereum Meta ETHM | US$0,00007404 | -2,88% | -13,95% | US$3.702.779 | US$1.413,98 | 50.010.379.198 ETHM |
| 786 |  Q DAO Governance token v1.0 QDAO | US$23,06 | 1,66% | 539,36% | US$3.678.582 | - | 159.545 QDAO |
| 787 |  Global Cryptocurrency GCC | US$0,002880 | 1,13% | -10,89% | US$3.650.953 | - | 1.267.482.828 GCC |
| 788 |  Flash FLASH | US$0,004054 | 13,03% | -3,53% | US$3.648.602 | US$17,07 | 900.000.000 FLASH |
| 789 |  Pillar PLR | US$0,01406 | -0,27% | 7,20% | US$3.647.391 | US$114.765 | 259.348.201 PLR |
| 790 |  dForce USDx USDX | US$1,00 | 0,02% | -0,02% | US$3.640.483 | US$3.817,58 | 3.636.269 USDX |
| 791 |  EXMO Coin EXM | US$0,005089 | 6,14% | 52,50% | US$3.631.477 | US$43.229,90 | 713.563.585 EXM |
| 792 |  SymVerse SYM | US$0,05383 | 2,21% | 7,81% | US$3.605.116 | US$2.687,92 | 66.969.061 SYM |
| 793 |  Bitcore BTX | US$0,1981 | -0,85% | 25,28% | US$3.554.120 | US$301,50 | 17.942.125 BTX |
| 794 |  ZrCoin ZRC | US$0,7118 | 0,77% | -1,94% | US$3.551.232 | US$127.014 | 4.988.893 ZRC |
| 795 |  SonoCoin SONO | US$0,1252 | 0,03% | -0,01% | US$3.536.101 | - | 28.250.407 SONO |
| 796 |  UniLayer LAYER | US$0,2046 | 23,55% | -10,25% | US$3.522.182 | US$625.780 | 17.214.001 LAYER |
| 797 |  Fesschain FESS | US$0,03345 | -5,36% | 64,51% | US$3.514.585 | US$29.721,91 | 105.084.256 FESS |
| 798 |  UnlimitedIP UIP | US$0,002646 | 1,49% | -2,30% | US$3.513.208 | US$272.286 | 1.327.878.350 UIP |
| 799 |  GET Protocol GET | US$0,3084 | -1,52% | -12,63% | US$3.512.146 | US$46.616,63 | 11.388.258 GET |
| 800 |  VIG VIG | US$0,004451 | -0,77% | -14,93% | US$3.510.234 | US$194,67 | 788.637.594 VIG |
Tabel di atas menampilkan halaman 16 dari total 71 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.