Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tael WABI | US$0,09370 | 0,28% | -14,44% | US$8.358.329 | US$618.231 | 89.199.999 WABI |
| 552 |  FIBOS FO | US$0,007810 | -0,82% | -4,47% | US$8.274.755 | US$433.492 | 1.059.563.185 FO |
| 553 |  Metronome MET | US$0,7462 | 5,98% | 2,87% | US$8.235.770 | US$438.876 | 11.036.836 MET |
| 554 |  Achain ACT | US$0,008446 | 1,19% | -5,74% | US$8.226.069 | US$7.761.333 | 973.999.998 ACT |
| 555 |  NavCoin NAV | US$0,1172 | 0,32% | -8,92% | US$8.209.228 | US$153.925 | 70.038.491 NAV |
| 556 |  Rakon RKN | US$0,06612 | 2,85% | 1,48% | US$8.175.757 | US$3.226.150 | 123.655.936 RKN |
| 557 |  SALT SALT | US$0,1009 | 4,16% | 89,36% | US$8.103.979 | US$16.014,62 | 80.283.620 SALT |
| 558 |  Dock DOCK | US$0,01310 | -4,52% | -30,79% | US$8.074.821 | US$28.924.278 | 616.602.958 DOCK |
| 559 |  Folgory Coin FLG | US$0,4584 | -54,12% | 38,89% | US$8.034.210 | US$217.430 | 17.525.493 FLG |
| 560 |  ROAD ROAD | US$0,1012 | 0,61% | 2,58% | US$8.024.826 | US$2.914.221 | 79.300.570 ROAD |
| 561 |  Observer OBSR | US$0,003488 | -3,50% | -0,78% | US$8.011.239 | US$291.050 | 2.296.917.316 OBSR |
| 562 |  Nuco.cloud NCDT | US$1,23 | 1,71% | 4,02% | US$8.005.985 | US$70.822,68 | 6.497.606 NCDT |
| 563 |  Wings WINGS | US$0,08000 | 3,98% | -7,66% | US$8.000.421 | US$34.510,72 | 99.999.994 WINGS |
| 564 |  IoT Chain ITC | US$0,09172 | -3,92% | -5,35% | US$7.998.924 | US$2.650.446 | 87.214.657 ITC |
| 565 |  Streamity STM | US$0,2219 | 0,03% | -0,02% | US$7.986.479 | - | 35.987.749 STM |
| 566 |  IQeon IQN | US$1,45 | 5,20% | 2,89% | US$7.986.292 | US$212.699 | 5.491.860 IQN |
| 567 |  smARTOFGIVING AOG | US$0,1068 | 2,98% | -3,65% | US$7.881.333 | US$96.617,07 | 73.780.484 AOG |
| 568 |  Cartesi CTSI | US$0,03962 | 0,06% | -21,81% | US$7.861.159 | US$1.025.367 | 198.403.548 CTSI |
| 569 |  SaTT SATT | US$0,002604 | -5,48% | 0,00% | US$7.847.929 | US$296.994 | 3.013.952.680 SATT |
| 570 |  AppCoins APPC | US$0,03159 | 2,58% | -7,80% | US$7.777.354 | US$277.333 | 246.203.092 APPC |
| 571 |  Atomic Wallet Coin AWC | US$0,7320 | 5,91% | -16,04% | US$7.761.721 | US$222.324 | 10.603.659 AWC |
| 572 |  PlatonCoin PLTC | US$0,3103 | 1,74% | -14,92% | US$7.760.100 | US$206.451 | 25.010.650 PLTC |
| 573 |  CyberMiles CMT | US$0,009657 | 2,72% | -0,26% | US$7.725.579 | US$618.168 | 800.000.000 CMT |
| 574 |  FOAM FOAM | US$0,02564 | -8,91% | -14,92% | US$7.712.213 | US$13.326,37 | 300.835.600 FOAM |
| 575 |  CWV Chain CWV | US$0,002176 | 0,34% | -0,09% | US$7.703.861 | US$13.389,13 | 3.540.912.311 CWV |
| 576 |  Robonomics.network XRT | US$11,05 | -8,52% | -36,18% | US$7.696.657 | US$898.468 | 696.738 XRT |
| 577 |  VITE VITE | US$0,01627 | 1,65% | -10,50% | US$7.680.974 | US$256.442 | 472.171.665 VITE |
| 578 |  FLETA FLETA | US$0,007259 | -9,61% | -6,02% | US$7.676.464 | US$4.773.556 | 1.057.521.678 FLETA |
| 579 |  Quark QRK | US$0,02870 | 9,80% | -1,72% | US$7.661.647 | US$1.220,40 | 266.974.300 QRK |
| 580 |  Dune Network DUN | US$0,02029 | -2,33% | 6,51% | US$7.551.325 | US$4.730,10 | 372.152.879 DUN |
| 581 |  VNX Exchange VNXLU | US$0,2663 | 4,15% | 1,97% | US$7.485.254 | US$111.994 | 28.104.700 VNXLU |
| 582 |  Bitcoin 2 BTC2 | US$0,4267 | 9,32% | 0,76% | US$7.406.203 | US$604,80 | 17.356.434 BTC2 |
| 583 |  HYCON HYC | US$0,003213 | 2,33% | -6,18% | US$7.387.305 | US$709.920 | 2.299.132.865 HYC |
| 584 |  Spendcoin SPND | US$0,003239 | 0,11% | -4,62% | US$7.370.210 | US$534.905 | 2.275.120.296 SPND |
| 585 |  DMarket DMT | US$0,1295 | 0,07% | -1,27% | US$7.369.241 | US$28.849,96 | 56.921.773 DMT |
| 586 |  Anyswap ANY | US$0,8378 | -3,40% | -12,86% | US$7.328.256 | US$1.750.205 | 8.747.261 ANY |
| 587 |  Swerve SWRV | US$1,04 | -5,35% | -20,18% | US$7.322.216 | US$5.507.499 | 7.029.328 SWRV |
| 588 |  Valor Token VALOR | US$0,3627 | -1,31% | -4,01% | US$7.268.055 | US$172.435 | 20.036.000 VALOR |
| 589 |  Morpheus.Network MRPH | US$0,1535 | 14,15% | -3,51% | US$7.240.022 | US$433.929 | 47.178.310 MRPH |
| 590 |  Time New Bank TNB | US$0,001987 | 0,93% | -5,96% | US$7.221.090 | US$372.874 | 3.634.727.418 TNB |
| 591 |  GHOSTPRISM GHOST | US$2,45 | 13,96% | -8,01% | US$7.202.243 | US$214.602 | 2.944.334 GHOST |
| 592 |  PAC Global PAC | US$0,0005737 | 2,20% | 5,23% | US$7.198.019 | US$777,53 | 12.546.569.836 PAC |
| 593 |  Blocknet BLOCK | US$0,9925 | -0,18% | 0,58% | US$7.191.261 | US$8.648,39 | 7.245.635 BLOCK |
| 594 |  YFDAI.FINANCE YF-DAI | US$464,54 | -4,65% | 40,59% | US$7.155.832 | US$386.716 | 15.404 YF-DAI |
| 595 |  Ubiq UBQ | US$0,1678 | -0,54% | -5,15% | US$7.151.586 | US$1.880,85 | 42.609.099 UBQ |
| 596 |  Neblio NEBL | US$0,4320 | 0,90% | -8,21% | US$7.141.215 | US$63.467,01 | 16.532.062 NEBL |
| 597 |  PlayChip PLA | US$0,0005096 | 59,93% | -5,60% | US$7.138.507 | US$1,32 | 14.009.105.693 PLA |
| 598 |  LCX LCX | US$0,01309 | -2,20% | 2,23% | US$7.108.102 | US$2.297.983 | 543.031.726 LCX |
| 599 |  TOP TOP | US$0,001373 | 0,98% | -9,94% | US$7.071.849 | US$387.024 | 5.150.266.134 TOP |
| 600 |  Universa UTNP | US$0,002233 | 9,86% | 15,54% | US$7.051.951 | US$94.508,90 | 3.157.976.430 UTNP |
Tabel di atas menampilkan halaman 12 dari total 71 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.