Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ecoreal Estate ECOREAL | US$0,07527 | 7,24% | 4,88% | US$15.725.834 | US$3.067,12 | 208.919.605 ECOREAL |
| 402 |  BitKan KAN | US$0,002435 | 0,78% | -6,87% | US$15.679.970 | US$820.849 | 6.438.765.077 KAN |
| 403 |  Gas GAS | US$1,53 | 0,22% | -8,06% | US$15.522.079 | US$1.103.450 | 10.128.375 GAS |
| 404 |  Everus EVR | US$0,03314 | 24,30% | -26,46% | US$15.436.808 | US$54.287,28 | 465.776.858 EVR |
| 405 |  12Ships TSHP | US$0,003135 | -0,57% | -2,06% | US$15.434.141 | US$21.423,17 | 4.923.720.648 TSHP |
| 406 |  Celo Dollar CUSD | US$1,01 | 0,00% | 0,00% | US$15.424.289 | - | 15.347.551 CUSD |
| 407 |  Sora XOR | US$43,47 | -7,15% | -33,06% | US$15.214.100 | US$2.312.570 | 350.000 XOR |
| 408 |  DREP DREP | US$0,003810 | 8,08% | 12,44% | US$15.190.241 | US$699.334 | 3.987.164.299 DREP |
| 409 |  Zap ZAP | US$0,06409 | -0,73% | -8,32% | US$15.134.168 | US$755.381 | 236.144.465 ZAP |
| 410 |  Standard Tokenization Protocol STPT | US$0,01650 | -0,54% | -12,27% | US$15.119.661 | US$818.972 | 916.326.558 STPT |
| 411 |  StormX STMX | US$0,002005 | -0,06% | -5,32% | US$15.091.552 | US$158.571 | 7.525.758.087 STMX |
| 412 |  Alchemy Pay ACH | US$0,01563 | -1,39% | -8,33% | US$14.880.076 | US$5.092.125 | 952.055.306 ACH |
| 413 |  Project Pai PAI | US$0,01004 | 0,37% | -1,21% | US$14.873.839 | US$158.628 | 1.481.750.682 PAI |
| 414 |  Precium PCM | US$0,01978 | -5,91% | -18,69% | US$14.785.640 | US$515.943 | 747.525.000 PCM |
| 415 |  Ignis IGNIS | US$0,01913 | -1,17% | -5,85% | US$14.560.902 | US$422.207 | 761.143.950 IGNIS |
| 416 |  CoinMetro Token XCM | US$0,05206 | -0,10% | 20,04% | US$14.560.215 | US$4.106,01 | 279.688.116 XCM |
| 417 |  Mainframe MFT | US$0,001542 | -1,93% | -8,39% | US$14.473.706 | US$504.338 | 9.386.552.599 MFT |
| 418 |  Phala.Network PHA | US$0,1056 | 1,38% | -0,57% | US$14.472.259 | US$2.834.088 | 137.000.000 PHA |
| 419 |  Enigma ENG | US$0,5805 | 5,93% | -2,75% | US$14.264.967 | US$2.442.271 | 24.574.610 ENG |
| 420 |  YAM v1 YAM | US$0,4936 | -48,26% | -67,44% | US$14.126.562 | US$11.391,38 | 28.619.369 YAM |
| 421 |  New Year Bull NYB | US$0,06769 | 2,95% | -34,69% | US$14.114.359 | - | 208.500.000 NYB |
| 422 |  FNB Protocol FNB | US$0,005917 | -3,66% | -2,07% | US$14.045.906 | US$398.210 | 2.373.943.413 FNB |
| 423 |  SUKU SUKU | US$0,1762 | 96,36% | -16,32% | US$14.015.292 | US$163.480 | 79.537.430 SUKU |
| 424 |  Chromia CHR | US$0,03157 | -16,82% | -6,51% | US$14.001.659 | US$2.337.407 | 443.545.002 CHR |
| 425 |  JustLiquidity JUL | US$36,23 | 0,50% | -25,11% | US$13.973.145 | US$357.831 | 385.630 JUL |
| 426 |  Constellation DAG | US$0,01100 | 3,63% | -2,45% | US$13.938.190 | US$74.498,40 | 1.266.911.931 DAG |
| 427 |  PARSIQ PRQ | US$0,1251 | 2,09% | -12,58% | US$13.905.183 | US$185.771 | 111.174.223 PRQ |
| 428 |  FarmaTrust FTT | US$0,02294 | 211,73% | 63,74% | US$13.762.143 | US$631,53 | 600.000.000 FTT |
| 429 |  LATOKEN LA | US$0,03611 | -0,37% | 0,07% | US$13.725.909 | US$103.754 | 380.104.462 LA |
| 430 |  B2BX B2B | US$0,6984 | 0,95% | -0,78% | US$13.710.417 | - | 19.629.794 B2B |
| 431 |  Sport and Leisure SNL | US$0,02023 | 1,63% | -1,29% | US$13.676.710 | US$109.718 | 676.171.453 SNL |
| 432 |  Jewel JWL | US$0,2476 | 13,93% | 9,37% | US$13.548.592 | US$795,32 | 54.710.245 JWL |
| 433 |  Metaverse ETP ETP | US$0,1710 | -0,13% | -3,84% | US$13.544.145 | US$156.582 | 79.193.288 ETP |
| 434 |  FirmaChain FCT | US$0,07326 | -1,11% | -15,30% | US$13.500.313 | US$295.971 | 184.275.043 FCT |
| 435 |  Darwinia Network RING | US$0,04348 | -8,73% | -35,38% | US$13.467.968 | US$4.207.878 | 309.771.175 RING |
| 436 |  LiquidApps DAPP | US$0,01937 | 5,35% | -6,20% | US$13.445.976 | US$4.129,97 | 694.313.606 DAPP |
| 437 |  MovieBloc MBL | US$0,001589 | -0,03% | -4,86% | US$13.355.258 | US$550.550 | 8.404.914.803 MBL |
| 438 |  PLATINCOIN PLC | US$2,66 | 1,58% | -2,90% | US$13.312.643 | US$523.504 | 5.001.073 PLC |
| 439 |  Props Token PROPS | US$0,06608 | 6,97% | 63,18% | US$13.243.009 | US$124.260 | 200.397.116 PROPS |
| 440 |  SynchroBitcoin SNB | US$0,1633 | 1,27% | -1,27% | US$13.192.870 | US$1.607.283 | 80.779.427 SNB |
| 441 |  Factom FCT | US$1,40 | 3,88% | 3,42% | US$13.176.273 | US$2.872,84 | 9.434.755 FCT |
| 442 |  Agoras Tokens AGRS | US$0,4410 | 1,80% | -6,79% | US$13.170.455 | US$19.304,46 | 29.861.810 AGRS |
| 443 |  QASH QASH | US$0,03753 | 0,67% | -6,57% | US$13.134.234 | US$223.803 | 350.000.000 QASH |
| 444 |  Trust Wallet Token TWT | US$0,05177 | 7,76% | 98,68% | US$12.989.831 | US$3.959.836 | 250.926.200 TWT |
| 445 |  Bit-Z Token BZ | US$0,1034 | 0,22% | -2,93% | US$12.934.868 | US$6.568.748 | 125.046.555 BZ |
| 446 |  Vertcoin VTC | US$0,2254 | -0,56% | -3,71% | US$12.878.402 | US$157.612 | 57.136.922 VTC |
| 447 |  AMO Coin AMO | US$0,0007087 | -0,55% | -4,15% | US$12.842.292 | US$362.860 | 18.121.814.915 AMO |
| 448 |  Cocos-BCX COCOS | US$0,0003257 | -0,04% | -10,36% | US$12.810.332 | US$952.620 | 39.326.586.220 COCOS |
| 449 |  Gleec GLEEC | US$0,9967 | 23,78% | 592,58% | US$12.735.268 | US$5.604,30 | 12.776.795 GLEEC |
| 450 |  GreenPower GRN | US$0,003926 | 3,83% | -20,66% | US$12.687.682 | US$3.144,43 | 3.231.699.360 GRN |
Tabel di atas menampilkan halaman 9 dari total 71 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.