Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,17 | 0,62% | 2,34% | US$2.169.544.718 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003913 | -0,83% | 2,83% | US$1.509.891.873 | US$1.287.907 | 385.858.725.969 HEX |
| 203 |  Aave AAVE | US$52,68 | -0,90% | 0,00% | US$562.624.682 | - | 10.681.050 AAVE |
| 204 |  Counos X CCXX | US$31,52 | 0,48% | 54,34% | US$559.006.721 | US$531.806 | 17.732.426 CCXX |
| 205 |  INO COIN INO | US$2,40 | -0,55% | -0,20% | US$432.907.444 | US$432.708 | 180.003.180 INO |
| 206 |  Insight Chain INB | US$1,03 | 2,36% | 3,17% | US$361.450.264 | US$2.569.907 | 349.902.689 INB |
| 207 |  Zelwin ZLW | US$6,90 | -0,28% | -2,42% | US$357.276.580 | US$562.347 | 51.759.205 ZLW |
| 208 |  Creditcoin CTC | US$0,5933 | 0,70% | 1,42% | US$327.968.552 | US$3.406.137 | 552.780.415 CTC |
| 209 |  Cipher Core Token CIPHC | US$34,25 | 5,19% | -17,23% | US$254.502.393 | US$83.979,55 | 7.431.399 CIPHC |
| 210 |  Homeros HMR | US$0,7138 | 0,09% | -0,34% | US$253.396.023 | US$21.630.570 | 355.001.043 HMR |
| 211 |  TNC Coin TNC | US$0,1073 | 0,24% | 9,08% | US$248.003.887 | US$25.344.704 | 2.310.424.689 TNC |
| 212 |  renBTC RENBTC | US$10.668,28 | 1,09% | -1,51% | US$240.551.561 | US$6.624.499 | 22.548 RENBTC |
| 213 |  BitcoinPoS BPS | US$61,22 | -1,19% | -27,17% | US$229.338.072 | US$1.288.887 | 3.746.427 BPS |
| 214 |  STPAY STP | US$47,84 | 38,07% | 34,89% | US$207.151.482 | US$1.721,78 | 4.330.437 STP |
| 215 |  Basid Coin BASID | US$0,5659 | 0,21% | -1,06% | US$202.745.566 | US$2.573.646 | 358.293.733 BASID |
| 216 |  ThoreCoin THR | US$2.078,21 | 1,18% | -0,94% | US$180.151.725 | US$45.473,65 | 86.686 THR |
| 217 |  Largo Coin LRG | US$10,06 | 0,87% | 1,30% | US$172.154.422 | US$1.363.309 | 17.105.941 LRG |
| 218 |  Advanced Internet Blocks AIB | US$0,006998 | -18,84% | -19,21% | US$169.454.379 | US$40,62 | 24.213.254.183 AIB |
| 219 |  Strong STRONG | US$35,87 | 48,55% | -79,60% | US$169.022.404 | US$1.450.590 | 4.711.723 STRONG |
| 220 |  Sologenic SOLO | US$0,8150 | 1,50% | -3,58% | US$162.991.836 | US$2.931.024 | 200.001.808 SOLO |
| 221 |  Metacoin MTC | US$0,1433 | 1,36% | -2,37% | US$147.172.708 | US$123.870 | 1.027.190.195 MTC |
| 222 |  botXcoin BOTX | US$0,08688 | 0,29% | 0,10% | US$141.798.599 | US$100.885 | 1.632.102.305 BOTX |
| 223 |  Helper Search Token HSN | US$0,01544 | 1,49% | 4,28% | US$130.921.348 | - | 8.479.947.437 HSN |
| 224 |  MINDOL MIN | US$0,7447 | 13,71% | 4,42% | US$127.127.480 | US$46.949,01 | 170.719.690 MIN |
| 225 |  Bridge Oracle BRG | US$0,01417 | 1,27% | -13,10% | US$113.399.381 | US$7.532.994 | 8.002.167.205 BRG |
| 226 |  NEST Protocol NEST | US$0,06253 | -7,33% | 2,82% | US$109.350.997 | US$28.665.497 | 1.748.764.436 NEST |
| 227 |  Keep Network KEEP | US$0,7877 | 1,59% | -18,50% | US$105.093.057 | US$550.629 | 133.420.654 KEEP |
| 228 |  Idea Chain Coin ICH | US$1,99 | 18,12% | 11,61% | US$101.805.431 | US$1.189.934 | 51.252.304 ICH |
| 229 |  Cryptonex CNX | US$1,61 | 0,78% | -0,85% | US$89.744.887 | US$1.251.039 | 55.686.329 CNX |
| 230 |  Counos Coin CCA | US$5,92 | -0,06% | -0,01% | US$87.934.486 | US$21.894,31 | 14.848.324 CCA |
| 231 |  Wrapped BNB WBNB | US$29,00 | 2,91% | 0,00% | US$87.621.731 | US$6.610.268 | 3.021.393 WBNB |
| 232 |  IZE IZE | US$0,02036 | -1,34% | 3,29% | US$84.734.860 | US$35.376,67 | 4.160.881.000 IZE |
| 233 |  Beldex BDX | US$0,08238 | 2,71% | -2,49% | US$80.749.069 | US$395.930 | 980.222.595 BDX |
| 234 |  DeFiChain DFI | US$0,2092 | -1,08% | -23,19% | US$78.811.974 | US$3.481.423 | 376.758.052 DFI |
| 235 |  TerraKRW KRT | US$0,0008513 | 0,30% | 0,82% | US$78.042.045 | US$322,39 | 91.672.681.642 KRT |
| 236 |  Bitball Treasure BTRS | US$166,42 | 0,10% | -22,65% | US$74.890.030 | US$108.226 | 450.000 BTRS |
| 237 |  Mixin XIN | US$135,85 | 0,03% | 3,83% | US$71.065.703 | US$823.665 | 523.102 XIN |
| 238 |  Centrality CENNZ | US$0,05937 | 1,34% | -8,00% | US$70.149.819 | US$2.823.170 | 1.181.618.395 CENNZ |
| 239 |  Attila ATT | US$0,1512 | 0,18% | 0,03% | US$68.115.443 | US$286.496 | 450.382.736 ATT |
| 240 |  WhiteCoin XWC | US$0,2711 | -0,63% | 8,81% | US$67.822.848 | US$913.019 | 250.183.629 XWC |
| 241 |  Qcash QC | US$0,1472 | 0,00% | 0,14% | US$67.704.833 | US$93.626.247 | 460.000.200 QC |
| 242 |  cVault.finance CORE | US$6.758,48 | -19,40% | 0,00% | US$67.584.820 | US$54.074.133 | 10.000 CORE |
| 243 |  Poseidon Network QQQ | US$0,03074 | -7,61% | -8,91% | US$66.172.120 | US$483.188 | 2.152.875.408 QQQ |
| 244 |  PlayFuel PLF | US$0,1312 | -23,45% | -43,33% | US$65.592.647 | US$6.708.654 | 500.000.000 PLF |
| 245 |  NewYork Exchange NYE | US$9,17 | 1,67% | -1,35% | US$64.999.570 | US$179.359 | 7.090.060 NYE |
| 246 |  XinFin Network XDC | US$0,005089 | 9,41% | -2,54% | US$62.071.174 | US$2.824.680 | 12.198.000.000 XDC |
| 247 |  Baer Chain BRC | US$0,3424 | -7,89% | -18,34% | US$59.579.980 | US$912,00 | 174.000.000 BRC |
| 248 |  S4FE S4F | US$0,06595 | 54,88% | 33,54% | US$59.049.819 | US$1.241.569 | 895.310.762 S4F |
| 249 |  Darma Cash DMCH | US$0,2790 | 14,55% | -20,43% | US$58.632.923 | US$409.661 | 210.129.557 DMCH |
| 250 |  Livepeer LPT | US$2,77 | -1,28% | -11,39% | US$57.632.302 | US$180.988 | 20.793.660 LPT |
Tabel di atas menampilkan halaman 5 dari total 71 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.