Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orchid OXT | US$0,2627 | -2,70% | -10,90% | US$96.572.166 | US$5.032.606 | 367.584.352 OXT |
| 102 |  Golem GNT | US$0,09502 | -0,29% | -2,55% | US$94.137.759 | US$4.749.918 | 990.670.000 GNT |
| 103 |  Storj STORJ | US$0,4667 | 1,28% | 19,30% | US$92.771.809 | US$18.880.470 | 198.803.305 STORJ |
| 104 |  Bytom BTM | US$0,06673 | 1,73% | -6,41% | US$92.276.122 | US$7.691.058 | 1.382.752.994 BTM |
| 105 |  Ampleforth AMPL | US$0,8482 | -10,57% | 22,12% | US$91.468.668 | US$6.635.886 | 107.843.533 AMPL |
| 106 |  Reserve Rights RSR | US$0,009594 | -2,63% | -17,65% | US$89.705.693 | US$26.609.411 | 9.349.999.000 RSR |
| 107 |  IOST IOST | US$0,005494 | 2,17% | -5,42% | US$83.705.108 | US$19.356.671 | 15.236.811.538 IOST |
| 108 |  MonaCoin MONA | US$1,26 | 4,06% | 0,33% | US$82.904.323 | US$2.168.217 | 65.729.675 MONA |
| 109 |  DFI.Money YFII | US$2.123,83 | -2,58% | -39,67% | US$81.971.227 | US$225.208.026 | 38.596 YFII |
| 110 |  Bancor BNT | US$1,17 | 14,96% | 23,74% | US$81.381.334 | US$92.199.910 | 69.284.667 BNT |
| 111 |  Status SNT | US$0,02329 | 1,69% | -2,70% | US$80.838.468 | US$6.190.626 | 3.470.483.788 SNT |
| 112 |  Serum SRM | US$1,59 | 0,10% | -15,22% | US$79.539.817 | US$36.049.810 | 50.000.000 SRM |
| 113 |  Divi DIVI | US$0,04040 | 1,20% | -11,59% | US$79.483.238 | US$427.288 | 1.967.276.537 DIVI |
| 114 |  Holo HOT | US$0,0004701 | 0,26% | -1,46% | US$78.320.977 | US$2.799.380 | 166.622.505.030 HOT |
| 115 |  Nexo NEXO | US$0,1351 | -4,65% | 3,01% | US$75.682.781 | US$5.131.349 | 560.000.011 NEXO |
| 116 |  JUST JST | US$0,03279 | -1,77% | -14,96% | US$74.125.340 | US$41.969.410 | 2.260.326.706 JST |
| 117 |  Penta PNT | US$0,003438 | -0,25% | -1,03% | US$72.248.209 | US$1.744.636 | 21.014.319.521 PNT |
| 118 |  Curve DAO Token CRV | US$0,6989 | -8,50% | -32,61% | US$72.139.171 | US$34.185.426 | 103.221.098 CRV |
| 119 |  THORChain RUNE | US$0,4529 | -1,74% | -28,06% | US$71.757.253 | US$3.589.098 | 158.432.088 RUNE |
| 120 |  Matic Network MATIC | US$0,01860 | 0,28% | -0,72% | US$71.509.784 | US$5.258.875 | 3.844.192.768 MATIC |
| 121 |  Helium HNT | US$1,37 | -6,45% | -10,57% | US$71.255.356 | US$2.554.466 | 52.053.208 HNT |
| 122 |  IoTeX IOTX | US$0,007259 | 2,03% | -8,92% | US$70.663.327 | US$4.860.761 | 9.734.304.443 IOTX |
| 123 |  TomoChain TOMO | US$0,9205 | -1,90% | 18,81% | US$69.816.211 | US$11.071.612 | 75.845.625 TOMO |
| 124 |  SwissBorg CHSB | US$0,07512 | 0,66% | -2,09% | US$69.367.956 | US$116.207 | 923.438.697 CHSB |
| 125 |  iExec RLC RLC | US$0,8653 | 3,53% | -9,39% | US$69.281.753 | US$1.386.409 | 80.070.793 RLC |
| 126 |  KuCoin Shares KCS | US$0,8562 | 1,35% | -3,83% | US$69.116.524 | US$7.575.394 | 80.728.394 KCS |
| 127 |  Kava.io KAVA | US$2,05 | -0,86% | -4,12% | US$68.669.786 | US$6.103.059 | 33.485.395 KAVA |
| 128 |  Komodo KMD | US$0,5575 | 2,90% | -1,95% | US$68.275.921 | US$2.243.523 | 122.460.229 KMD |
| 129 |  Fantom FTM | US$0,03191 | 1,99% | -19,34% | US$68.037.917 | US$8.825.445 | 2.132.042.376 FTM |
| 130 |  PAX Gold PAXG | US$1.890,70 | -0,53% | 1,55% | US$66.999.955 | US$884.750 | 35.437 PAXG |
| 131 |  Verge XVG | US$0,004020 | 0,21% | -3,73% | US$65.845.002 | US$725.029 | 16.379.227.343 XVG |
| 132 |  MCO MCO | US$4,16 | 1,16% | -2,39% | US$65.750.881 | US$1.302.783 | 15.793.831 MCO |
| 133 |  BitShares BTS | US$0,02117 | -0,70% | -14,01% | US$63.470.791 | US$3.395.521 | 2.997.480.000 BTS |
| 134 |  Utrust UTK | US$0,1400 | -1,13% | 6,54% | US$62.980.976 | US$1.798.905 | 450.000.000 UTK |
| 135 |  Steem STEEM | US$0,1568 | -0,68% | -8,23% | US$61.071.975 | US$2.503.106 | 389.508.229 STEEM |
| 136 |  Hive HIVE | US$0,1496 | -0,93% | -2,99% | US$60.713.770 | US$2.519.028 | 405.911.318 HIVE |
| 137 |  IRISnet IRIS | US$0,06548 | 9,52% | -1,30% | US$55.475.405 | US$5.126.838 | 847.203.159 IRIS |
| 138 |  Uquid Coin UQC | US$5,50 | 2,35% | -33,22% | US$54.985.657 | US$6.434.125 | 10.000.000 UQC |
| 139 |  Electroneum ETN | US$0,005384 | 1,94% | 7,91% | US$54.937.970 | US$733.635 | 10.203.710.301 ETN |
| 140 |  Horizen ZEN | US$5,35 | 0,37% | -6,66% | US$54.781.432 | US$1.748.896 | 10.248.213 ZEN |
| 141 |  Chiliz CHZ | US$0,01103 | 1,99% | -0,18% | US$54.290.371 | US$4.015.694 | 4.920.737.861 CHZ |
| 142 |  MXC MXC | US$0,02037 | -4,24% | 7,31% | US$53.092.194 | US$4.810.259 | 2.605.938.083 MXC |
| 143 |  RSK Infrastructure Framework RIF | US$0,08092 | 5,81% | -0,98% | US$53.088.154 | US$336.737 | 656.073.345 RIF |
| 144 |  PumaPay PMA | US$0,001984 | 53,59% | -45,78% | US$52.542.164 | US$654.966 | 26.476.422.231 PMA |
| 145 |  WAX WAXP | US$0,03742 | -1,14% | -3,64% | US$52.152.987 | US$341.615 | 1.393.624.348 WAXP |
| 146 |  aelf ELF | US$0,09428 | 0,54% | -9,55% | US$51.332.176 | US$8.291.274 | 544.480.200 ELF |
| 147 |  Handshake HNS | US$0,1579 | -1,69% | 0,62% | US$50.178.080 | US$489.728 | 317.703.889 HNS |
| 148 |  HyperCash HC | US$1,11 | -1,95% | -9,93% | US$49.934.208 | US$5.673.040 | 44.851.594 HC |
| 149 |  Theta Fuel TFUEL | US$0,009995 | -0,81% | -5,09% | US$49.603.491 | US$5.134.909 | 4.962.631.792 TFUEL |
| 150 |  QuarkChain QKC | US$0,005230 | -1,61% | -3,20% | US$47.539.881 | US$18.466.860 | 9.089.011.146 QKC |
Tabel di atas menampilkan halaman 3 dari total 71 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.