Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Groestlcoin GRS | US$0,1664 | -0,28% | -2,52% | US$12.680.398 | US$347.366 | 76.185.654 GRS |
| 452 |  KARMA KARMA | US$0,002315 | 1,01% | 976,53% | US$12.617.006 | US$423,78 | 5.450.532.381 KARMA |
| 453 |  Unobtanium UNO | US$61,96 | -2,83% | -4,65% | US$12.572.653 | US$3.143,77 | 202.922 UNO |
| 454 |  ZBG Token ZT | US$0,04741 | 0,72% | 0,09% | US$12.518.278 | US$1.463.020 | 264.015.942 ZT |
| 455 |  MiL.k MLK | US$0,1391 | -0,80% | -5,21% | US$12.510.644 | US$326.509 | 89.947.526 MLK |
| 456 |  FirstBlood 1ST | US$0,1460 | 5,53% | 2,81% | US$12.487.468 | US$4,27 | 85.558.371 1ST |
| 457 |  BHPCoin BHP | US$0,6139 | -0,44% | 2,02% | US$12.386.424 | US$3.485.754 | 20.177.578 BHP |
| 458 |  ZEON ZEON | US$0,0004218 | 10,44% | -0,84% | US$12.332.365 | US$18.501,10 | 29.239.906.267 ZEON |
| 459 |  Populous PPT | US$0,2316 | 7,75% | -7,16% | US$12.331.295 | US$493.769 | 53.252.246 PPT |
| 460 |  Apollo Currency APL | US$0,0008389 | 3,37% | 0,22% | US$12.319.681 | US$467.050 | 14.685.096.531 APL |
| 461 |  Elamachain ELAMA | US$0,01687 | -3,38% | -30,57% | US$12.316.428 | US$4.642.092 | 730.115.375 ELAMA |
| 462 |  Emirex Token EMRX | US$0,4545 | 2,10% | -1,04% | US$12.276.494 | US$73.455,32 | 27.008.735 EMRX |
| 463 |  DMM: Governance DMG | US$0,2640 | -1,45% | -27,71% | US$12.227.079 | US$1.634.434 | 46.316.252 DMG |
| 464 |  Nexus NXS | US$0,1872 | 0,21% | -3,86% | US$12.105.214 | US$11.302,54 | 64.671.957 NXS |
| 465 |  Envion EVN | US$0,09396 | 1,68% | -1,32% | US$11.972.662 | - | 127.425.494 EVN |
| 466 |  Monolith TKN | US$0,3538 | 0,39% | -8,37% | US$11.962.274 | US$19.019,37 | 33.812.088 TKN |
| 467 |  APIX APIX | US$0,1060 | -4,77% | -0,28% | US$11.953.043 | US$531.148 | 112.729.291 APIX |
| 468 |  MediBloc MED | US$0,004447 | -0,04% | -0,88% | US$11.897.053 | US$80.549,24 | 2.675.129.068 MED |
| 469 |  VIDY VIDY | US$0,001240 | -1,68% | -8,75% | US$11.706.391 | US$485.179 | 9.437.935.682 VIDY |
| 470 |  USDJ USDJ | US$1,02 | -0,19% | 0,79% | US$11.620.952 | US$8.549.845 | 11.400.268 USDJ |
| 471 |  PowerPool CVP | US$2,32 | -2,61% | 14,97% | US$11.611.616 | US$5.905.556 | 5.000.000 CVP |
| 472 |  Aavegotchi GHST | US$0,6699 | 0,68% | -7,64% | US$11.592.410 | US$1.544.958 | 17.303.434 GHST |
| 473 |  DOS Network DOS | US$0,08510 | -12,17% | -28,66% | US$11.568.869 | US$665.552 | 135.939.017 DOS |
| 474 |  Wixlar WIX | US$0,004782 | 2,40% | 2,02% | US$11.439.982 | US$4.426,54 | 2.392.461.535 WIX |
| 475 |  Aidos Kuneen ADK | US$0,4553 | -0,65% | -7,88% | US$11.383.107 | US$1.294.226 | 25.000.000 ADK |
| 476 |  BTSE BTSE | US$2,56 | 1,19% | 2,88% | US$11.130.609 | US$808.778 | 4.354.711 BTSE |
| 477 |  Cashaa CAS | US$0,01893 | 0,24% | 6,08% | US$11.102.481 | US$911.995 | 586.624.991 CAS |
| 478 |  TrustVerse TRV | US$0,02625 | -2,58% | -4,09% | US$11.045.867 | US$37.167,21 | 420.720.687 TRV |
| 479 |  King DAG KDAG | US$0,2243 | 1,44% | -0,70% | US$10.989.842 | US$790.730 | 49.001.545 KDAG |
| 480 |  Nestree EGG | US$0,009462 | -3,18% | -2,31% | US$10.983.572 | US$2.528.816 | 1.160.749.597 EGG |
| 481 |  Meta MTA | US$3,19 | 2,03% | 18,76% | US$10.905.515 | US$3.161.698 | 3.422.051 MTA |
| 482 |  TitanSwap TITAN | US$0,2039 | -3,13% | 0,00% | US$10.889.959 | US$3.646.024 | 53.404.160 TITAN |
| 483 |  LBRY Credits LBC | US$0,02243 | 8,93% | 6,72% | US$10.873.431 | US$1.119.128 | 484.878.207 LBC |
| 484 |  NKN NKN | US$0,01862 | 0,34% | -4,83% | US$10.868.209 | US$1.017.354 | 583.666.666 NKN |
| 485 |  Perlin PERL | US$0,02245 | 3,40% | -5,15% | US$10.848.676 | US$924.391 | 483.139.908 PERL |
| 486 |  BIKI BIKI | US$0,03440 | -2,48% | -2,73% | US$10.832.923 | US$1.331.710 | 314.898.567 BIKI |
| 487 |  LinkEye LET | US$0,01302 | -5,73% | 0,87% | US$10.803.364 | US$7.254.134 | 829.999.000 LET |
| 488 |  Dusk Network DUSK | US$0,03945 | 0,16% | -11,48% | US$10.802.322 | US$111.225 | 273.821.673 DUSK |
| 489 |  MixMarvel MIX | US$0,003385 | -3,75% | -6,35% | US$10.741.032 | US$440.151 | 3.172.888.710 MIX |
| 490 |  The Force Protocol FOR | US$0,03433 | -0,06% | -13,60% | US$10.692.527 | US$1.138.924 | 311.488.081 FOR |
| 491 |  VideoCoin VID | US$0,07219 | 8,18% | -5,54% | US$10.533.556 | US$329.823 | 145.923.028 VID |
| 492 |  Effect.AI EFX | US$0,04165 | 4,75% | 5,92% | US$10.504.068 | US$81.521,70 | 252.168.527 EFX |
| 493 |  Insight Protocol INX | US$0,06522 | -6,91% | -37,94% | US$10.263.549 | US$1.535.602 | 157.359.213 INX |
| 494 |  NEXT NET | US$0,2529 | -3,60% | 0,98% | US$10.241.337 | US$44.909,07 | 40.491.818 NET |
| 495 |  Anchor ANCT | US$0,7984 | 0,79% | 0,57% | US$10.230.196 | US$11.975,34 | 12.814.136 ANCT |
| 496 |  DiFy.Finance YFIII | US$1.274,48 | 21,51% | 0,00% | US$10.206.304 | US$2.077.789 | 8.008 YFIII |
| 497 |  PeepCoin PCN | US$0,00007209 | 1,13% | -0,40% | US$10.192.153 | - | 141.382.978.699 PCN |
| 498 |  Sentinel Protocol UPP | US$0,02441 | 9,29% | 16,59% | US$10.180.462 | US$842.521 | 417.137.682 UPP |
| 499 |  Metadium META | US$0,008145 | 0,68% | 0,47% | US$10.143.853 | US$104.324 | 1.245.430.304 META |
| 500 |  YEP COIN YEP | US$2,55 | 7,91% | 0,00% | US$10.104.702 | US$2.879,05 | 3.955.884 YEP |
Tabel di atas menampilkan halaman 10 dari total 71 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.