Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Compound Coin COMP | US$0,0001067 | 50,00% | 65,00% | US$5.732.329 | US$34,14 | 53.731.717.830 COMP |
| 652 |  Polybius PLBT | US$1,44 | -8,04% | -10,78% | US$5.715.135 | US$613,29 | 3.969.565 PLBT |
| 653 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002134 | 1,13% | -0,99% | US$5.698.319 | - | 2.670.646.025 EDC |
| 654 |  Cream Finance CREAM | US$37,89 | -7,31% | -52,07% | US$5.680.301 | US$2.359.434 | 149.928 CREAM |
| 655 |  Lightning Bitcoin LBTC | US$1,47 | 1,69% | -2,41% | US$5.672.359 | US$299.150 | 3.860.808 LBTC |
| 656 |  Hakka.Finance HAKKA | US$0,05452 | -17,34% | -51,91% | US$5.648.944 | US$865.882 | 103.607.238 HAKKA |
| 657 |  Steem Dollars SBD | US$0,9724 | 0,92% | 2,11% | US$5.635.243 | US$18.144,14 | 5.795.082 SBD |
| 658 |  Game.com GTC | US$0,007384 | 4,39% | 21,86% | US$5.622.592 | US$233.166 | 761.444.190 GTC |
| 659 |  AEN Smart Token AENS | US$0,008001 | -10,77% | 35,00% | US$5.612.259 | US$199,47 | 701.457.511 AENS |
| 660 |  PANTHEON X XPN | US$0,04476 | -1,44% | 37,95% | US$5.609.541 | US$9.387.923 | 125.315.945 XPN |
| 661 |  Crust CRU | US$5,59 | 2,25% | 39,07% | US$5.586.389 | US$711.027 | 998.684 CRU |
| 662 |  WeShow Token WET | US$0,01203 | 3,31% | -0,02% | US$5.579.619 | US$1.269.386 | 463.851.903 WET |
| 663 |  Endor Protocol EDR | US$0,003824 | -2,19% | -3,42% | US$5.572.421 | US$213.698 | 1.457.282.180 EDR |
| 664 |  DEAPcoin DEP | US$0,006301 | 0,54% | -7,48% | US$5.562.546 | US$1.315.016 | 882.771.017 DEP |
| 665 |  Burger Swap BURGER | US$0,4952 | -0,23% | -32,76% | US$5.542.656 | US$319.037 | 11.192.262 BURGER |
| 666 |  Dynamic DYN | US$0,3658 | -7,49% | -0,08% | US$5.540.851 | US$5.317,90 | 15.146.320 DYN |
| 667 |  Phantasma SOUL | US$0,09793 | 8,84% | -18,07% | US$5.537.484 | US$155.979 | 56.542.635 SOUL |
| 668 |  INT INT | US$0,01232 | 0,84% | -7,53% | US$5.537.109 | US$490.397 | 449.560.377 INT |
| 669 |  BackPacker Coin BPC | US$1,02 | -0,92% | -1,12% | US$5.535.534 | US$7.948,58 | 5.404.340 BPC |
| 670 |  Everex EVX | US$0,2434 | -0,86% | -6,24% | US$5.524.764 | US$148.947 | 22.700.000 EVX |
| 671 |  TronEuropeRewardCoin TERC | US$0,02452 | -30,39% | 20,69% | US$5.506.117 | US$21.123,27 | 224.593.064 TERC |
| 672 |  TokenClub TCT | US$0,007938 | -0,73% | -21,99% | US$5.501.189 | US$856.066 | 692.992.169 TCT |
| 673 |  GameCredits GAME | US$0,05519 | -0,94% | -0,98% | US$5.499.746 | US$14.455,51 | 99.658.891 GAME |
| 674 |  BLOCKv VEE | US$0,001834 | 3,20% | -2,65% | US$5.483.671 | US$290.228 | 2.989.942.418 VEE |
| 675 |  GHOST GHOST | US$0,3751 | 3,46% | -19,62% | US$5.462.215 | US$88.202,23 | 14.561.770 GHOST |
| 676 |  Genaro Network GNX | US$0,02107 | -0,51% | 14,78% | US$5.456.204 | US$545.245 | 258.934.740 GNX |
| 677 |  CoinEx Token CET | US$0,007699 | -1,65% | -2,33% | US$5.455.663 | US$668.922 | 708.633.582 CET |
| 678 |  XYO XYO | US$0,0004217 | 0,85% | -2,82% | US$5.416.481 | US$36.830,08 | 12.844.821.266 XYO |
| 679 |  XIO XIO | US$0,2801 | 24,52% | 36,72% | US$5.400.225 | US$695.115 | 19.277.533 XIO |
| 680 |  Telos TLOS | US$0,01999 | -0,79% | 0,01% | US$5.399.123 | US$29.229,34 | 270.123.444 TLOS |
| 681 |  HUNT HUNT | US$0,04877 | -2,76% | -6,70% | US$5.382.593 | US$359.764 | 110.357.399 HUNT |
| 682 |  ShipChain SHIP | US$0,01124 | -8,31% | -11,22% | US$5.381.011 | US$1.060,90 | 478.598.260 SHIP |
| 683 |  OneRoot Network RNT | US$0,01878 | -1,23% | -23,90% | US$5.335.483 | US$692.284 | 284.073.817 RNT |
| 684 |  Eminer EM | US$0,003914 | 4,07% | 1,89% | US$5.331.595 | US$2.560.066 | 1.362.156.249 EM |
| 685 |  Namecoin NMC | US$0,3613 | -7,16% | 0,15% | US$5.324.955 | US$275,02 | 14.736.400 NMC |
| 686 |  Origo OGO | US$0,01192 | 0,81% | -3,90% | US$5.251.534 | US$1.015.772 | 440.516.809 OGO |
| 687 |  Bibox Token BIX | US$0,05995 | 0,54% | -4,85% | US$5.247.987 | US$4.574.106 | 87.533.664 BIX |
| 688 |  MOAC MOAC | US$0,08390 | -2,86% | -10,47% | US$5.240.399 | US$21.494,33 | 62.463.334 MOAC |
| 689 |  Compendia BIND | US$0,05082 | -0,17% | -15,27% | US$5.209.225 | US$7.602,35 | 102.500.000 BIND |
| 690 |  Diamond Platform Token DPT | US$3,00 | -0,59% | 17,50% | US$5.175.219 | US$3.470,71 | 1.722.890 DPT |
| 691 |  CryptoFranc XCHF | US$1,09 | 0,82% | 0,57% | US$5.145.345 | US$1.404,03 | 4.726.000 XCHF |
| 692 |  XMax XMX | US$0,0003429 | -1,61% | -11,66% | US$5.138.217 | US$598.731 | 14.986.570.245 XMX |
| 693 |  Sentinel SENT | US$0,002566 | 0,38% | -4,38% | US$5.132.519 | US$14.731,13 | 1.999.969.999 SENT |
| 694 |  United Traders Token UTT | US$0,1368 | 8,09% | -0,27% | US$5.132.078 | US$32,00 | 37.508.999 UTT |
| 695 |  PressOne PRS | US$0,01789 | 2,63% | 13,69% | US$5.092.675 | US$49.040,48 | 284.742.628 PRS |
| 696 |  Dero DERO | US$0,5027 | -3,71% | -18,08% | US$5.085.533 | US$301.682 | 10.116.681 DERO |
| 697 |  RSK Smart Bitcoin RBTC | US$13.478,81 | -2,30% | 25,35% | US$5.080.034 | US$181.190 | 377 RBTC |
| 698 |  OST OST | US$0,006619 | -0,77% | -5,78% | US$5.057.920 | US$113.785 | 764.165.269 OST |
| 699 |  Ruff RUFF | US$0,005155 | 3,65% | 1,13% | US$5.054.944 | US$369.956 | 980.500.000 RUFF |
| 700 |  Metrix Coin MRX | US$0,0002880 | 5,02% | -15,77% | US$5.047.162 | US$1.646,04 | 17.521.976.984 MRX |
Tabel di atas menampilkan halaman 14 dari total 71 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.