Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mithril MITH | US$0,005493 | 1,57% | -9,84% | US$5.019.297 | US$751.021 | 913.756.231 MITH |
| 702 |  SIRIN LABS Token SRN | US$0,01020 | -1,64% | -3,37% | US$5.017.870 | US$116.979 | 491.820.906 SRN |
| 703 |  Genesis Vision GVT | US$1,13 | -0,85% | -8,21% | US$5.008.953 | US$154.451 | 4.426.883 GVT |
| 704 |  district0x DNT | US$0,008300 | -2,53% | -7,98% | US$4.980.036 | US$367.477 | 600.000.000 DNT |
| 705 |  Moeda Loyalty Points MDA | US$0,2535 | 2,24% | -6,44% | US$4.976.074 | US$59.426,42 | 19.628.888 MDA |
| 706 |  Rarible RARI | US$5,81 | 2,71% | -11,62% | US$4.966.600 | US$1.701.299 | 855.330 RARI |
| 707 |  1SG 1SG | US$2,27 | 1,23% | -1,06% | US$4.946.237 | - | 2.177.310 1SG |
| 708 |  Burst BURST | US$0,002344 | -1,22% | -27,35% | US$4.940.518 | US$16.340,94 | 2.107.373.939 BURST |
| 709 |  Veritaseum VERI | US$2,29 | -25,12% | -27,16% | US$4.926.397 | US$4,58 | 2.149.646 VERI |
| 710 |  OAX OAX | US$0,06550 | -3,06% | -36,63% | US$4.917.016 | US$46.336,92 | 75.071.494 OAX |
| 711 |  Nexxo NEXXO | US$0,02282 | 4,81% | 6,17% | US$4.898.100 | US$132.537 | 214.654.884 NEXXO |
| 712 |  Safe SAFE | US$0,2344 | -2,07% | -27,60% | US$4.884.727 | US$71.213,07 | 20.835.499 SAFE |
| 713 |  Crypto Village Accelerator CVA | US$0,3154 | -11,75% | 55,05% | US$4.869.008 | US$1.420.100 | 15.435.120 CVA |
| 714 |  DEXTools DEXT | US$0,05433 | 20,38% | -7,45% | US$4.851.475 | US$4.917.305 | 89.294.332 DEXT |
| 715 |  Wing WING | US$19,38 | -20,49% | -10,98% | US$4.845.285 | US$15.206.912 | 250.000 WING |
| 716 |  Ternio TERN | US$0,008391 | -41,69% | 15,69% | US$4.807.412 | US$107.790 | 572.914.692 TERN |
| 717 |  SwftCoin SWFTC | US$0,001200 | 7,73% | 2,22% | US$4.807.061 | US$2.990.630 | 4.004.999.999 SWFTC |
| 718 |  InflationCoin IFLT | US$0,0001067 | 1,13% | -0,99% | US$4.778.398 | - | 44.790.092.020 IFLT |
| 719 |  WePower WPR | US$0,007073 | -0,76% | 2,28% | US$4.774.018 | US$108.834 | 674.917.907 WPR |
| 720 |  Hashshare HSS | US$0,04395 | 7,88% | 45,82% | US$4.764.141 | US$3.362.365 | 108.390.476 HSS |
| 721 |  MAP Protocol MAP | US$0,01480 | -14,35% | -23,98% | US$4.713.725 | US$1.096,26 | 318.474.889 MAP |
| 722 |  Grid+ GRID | US$0,1197 | -1,46% | -2,60% | US$4.696.780 | US$67.565,17 | 39.236.491 GRID |
| 723 |  Po.et POE | US$0,001495 | -5,53% | -7,53% | US$4.696.191 | US$11.606,00 | 3.141.592.653 POE |
| 724 |  Aladdin ADN | US$0,0001067 | 1,12% | -1,00% | US$4.673.267 | - | 43.807.200.918 ADN |
| 725 |  OctoFi OCTO | US$13,53 | -24,44% | 0,00% | US$4.660.330 | US$84.550,20 | 344.553 OCTO |
| 726 |  Dinastycoin DCY | US$0,002347 | 1,13% | 14,33% | US$4.655.796 | US$2.352,25 | 1.983.676.608 DCY |
| 727 |  Waves Enterprise WEST | US$0,1190 | -3,57% | -3,46% | US$4.611.287 | US$337.338 | 38.746.551 WEST |
| 728 |  Particl PART | US$0,4797 | 0,31% | -3,71% | US$4.593.660 | US$18.978,27 | 9.575.450 PART |
| 729 |  All Sports SOC | US$0,003062 | -3,94% | -10,15% | US$4.591.975 | US$154.287 | 1.499.865.882 SOC |
| 730 |  SmartCash SMART | US$0,003239 | 1,34% | -7,68% | US$4.579.068 | US$113.568 | 1.413.859.298 SMART |
| 731 |  Electra ECA | US$0,0001593 | 0,99% | -15,08% | US$4.574.965 | US$1.175,42 | 28.715.573.162 ECA |
| 732 |  inSure SURE | US$0,001286 | 2,26% | 8,83% | US$4.571.917 | US$2.065,61 | 3.553.989.974 SURE |
| 733 |  Tokenomy TEN | US$0,02282 | -0,18% | 6,68% | US$4.564.823 | US$66.380,07 | 200.000.000 TEN |
| 734 |  SmartMesh SMT | US$0,003390 | 4,03% | -1,37% | US$4.544.441 | US$189.186 | 1.340.519.343 SMT |
| 735 |  RING X PLATFORM RINGX | US$0,06070 | 1,13% | -7,65% | US$4.541.585 | US$39.315,13 | 74.816.059 RINGX |
| 736 |  USDQ USDQ | US$0,8195 | -5,56% | -11,23% | US$4.526.949 | US$3.455,67 | 5.524.298 USDQ |
| 737 |  Apex CPX | US$0,008733 | -3,69% | 39,26% | US$4.518.282 | US$45.060,54 | 517.390.718 CPX |
| 738 |  DigitalNote XDN | US$0,0008938 | 5,90% | -5,71% | US$4.351.773 | US$11.641,78 | 4.868.968.804 XDN |
| 739 |  BitMart Token BMX | US$0,02528 | 0,70% | 5,10% | US$4.340.427 | US$1.340.906 | 171.676.755 BMX |
| 740 |  Lition LIT | US$0,1221 | 1,50% | 6,60% | US$4.338.588 | US$262.718 | 35.542.029 LIT |
| 741 |  Tierion TNT | US$0,01010 | 3,17% | 12,08% | US$4.329.671 | US$84.929,34 | 428.481.269 TNT |
| 742 |  SONM SNM | US$0,01204 | 10,39% | 3,43% | US$4.328.340 | US$224.041 | 359.600.000 SNM |
| 743 |  Polis POLIS | US$0,4397 | 1,44% | -14,81% | US$4.322.717 | US$4.400,19 | 9.831.891 POLIS |
| 744 |  Raven Protocol RAVEN | US$0,0009933 | 9,52% | 18,55% | US$4.314.163 | US$386,92 | 4.343.079.499 RAVEN |
| 745 |  Monero Classic XMC | US$0,2245 | 113,84% | -17,52% | US$4.305.943 | US$301,74 | 19.176.436 XMC |
| 746 |  VNDC VNDC | US$0,00004195 | -0,12% | -3,82% | US$4.275.932 | US$7.770,88 | 101.920.252.781 VNDC |
| 747 |  Blox CDT | US$0,006308 | -0,43% | -10,61% | US$4.255.558 | US$242.952 | 674.579.184 CDT |
| 748 |  SakeToken SAKE | US$0,07090 | 0,73% | -50,20% | US$4.228.813 | - | 59.643.599 SAKE |
| 749 |  Seele-N SEELE | US$0,006044 | 0,82% | -0,77% | US$4.228.511 | US$11.072.539 | 699.592.066 SEELE |
| 750 |  Rotten ROT | US$0,1733 | -3,62% | 82,79% | US$4.207.385 | US$3.322.655 | 24.279.610 ROT |
Tabel di atas menampilkan halaman 15 dari total 71 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.