Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Einsteinium EMC2 | US$0,04570 | -0,17% | -2,45% | US$10.087.176 | US$53.582,91 | 220.726.956 EMC2 |
| 502 |  Quantum Resistant Ledger QRL | US$0,1386 | 3,58% | 7,54% | US$10.043.168 | US$723.855 | 72.439.907 QRL |
| 503 |  pNetwork PNT | US$0,4214 | -3,35% | -18,59% | US$9.950.654 | US$1.187.467 | 23.615.532 PNT |
| 504 |  DigixDAO DGD | US$67,90 | 1,89% | -0,93% | US$9.942.925 | US$58.269,47 | 146.426 DGD |
| 505 |  Nexalt XLT | US$0,5139 | 0,54% | 57,99% | US$9.910.501 | US$103.340 | 19.286.077 XLT |
| 506 |  Newton NEW | US$0,0004812 | -8,28% | -14,40% | US$9.898.935 | US$578.273 | 20.571.994.592 NEW |
| 507 |  Anchor Neural World ANW | US$0,1516 | -4,30% | -8,89% | US$9.877.165 | US$302.965 | 65.135.983 ANW |
| 508 |  FIO Protocol FIO | US$0,1096 | -1,46% | -15,36% | US$9.866.765 | US$630.044 | 90.017.353 FIO |
| 509 |  RChain REV | US$0,01985 | -11,18% | -4,99% | US$9.585.309 | US$229.456 | 482.890.386 REV |
| 510 |  Levolution LEVL | US$0,1754 | 2,58% | 1,08% | US$9.581.385 | US$69.423,38 | 54.632.688 LEVL |
| 511 |  MVL MVL | US$0,0009700 | 3,93% | -2,16% | US$9.559.370 | US$269.279 | 9.854.601.614 MVL |
| 512 |  Nxt NXT | US$0,009436 | -0,31% | -5,64% | US$9.426.744 | US$621.229 | 998.999.942 NXT |
| 513 |  Zenon ZNN | US$2,02 | 0,68% | -16,20% | US$9.421.407 | US$263.113 | 4.675.329 ZNN |
| 514 |  Telcoin TEL | US$0,0001985 | 0,61% | 2,09% | US$9.379.035 | US$15.501,49 | 47.245.810.799 TEL |
| 515 |  HOMIHELP HOMI | US$8,13 | -4,99% | 3,33% | US$9.349.710 | US$323.262 | 1.150.359 HOMI |
| 516 |  Insights Network INSTAR | US$0,04748 | -3,21% | -1,43% | US$9.340.962 | US$25.708,34 | 196.753.508 INSTAR |
| 517 |  Carry CRE | US$0,001609 | 0,57% | 0,83% | US$9.325.892 | US$395.599 | 5.796.041.277 CRE |
| 518 |  Dimension Chain EON | US$0,03805 | 0,55% | -3,32% | US$9.314.419 | US$21.485,16 | 244.783.561 EON |
| 519 |  Aergo AERGO | US$0,03521 | 3,37% | 2,64% | US$9.296.448 | US$665.474 | 264.019.890 AERGO |
| 520 |  Free Tool Box Coin FTB | US$0,01497 | -0,57% | 1,51% | US$9.246.928 | US$557.180 | 617.711.744 FTB |
| 521 |  TenX PAY | US$0,06299 | -1,85% | 3,62% | US$9.224.077 | US$3.137.301 | 146.446.967 PAY |
| 522 |  Maro MARO | US$0,02043 | 1,40% | -0,23% | US$9.211.803 | US$120.986 | 450.975.202 MARO |
| 523 |  Skycoin SKY | US$0,4811 | 3,69% | -5,86% | US$9.140.518 | US$319.500 | 19.000.000 SKY |
| 524 |  0Chain ZCN | US$0,1875 | -2,94% | -15,33% | US$9.077.237 | US$94.973,11 | 48.400.982 ZCN |
| 525 |  Arcblock ABT | US$0,09168 | -0,99% | -3,96% | US$9.035.892 | US$3.680.024 | 98.554.305 ABT |
| 526 |  Dawn Protocol DAWN | US$0,1988 | 0,36% | -8,93% | US$9.025.342 | US$453.507 | 45.396.819 DAWN |
| 527 |  REPO REPO | US$0,08201 | 2,62% | -13,98% | US$9.017.799 | US$856,57 | 109.958.607 REPO |
| 528 |  Dragon Coins DRG | US$0,02585 | 11,33% | 0,23% | US$9.012.533 | US$4.360,74 | 348.657.484 DRG |
| 529 |  VerusCoin VRSC | US$0,1547 | -0,33% | 5,56% | US$9.008.167 | US$11.553,23 | 58.239.648 VRSC |
| 530 |  Pirate Chain ARRR | US$0,05259 | -2,68% | -9,76% | US$8.997.404 | US$320.220 | 171.072.633 ARRR |
| 531 |  Leverj LEV | US$0,07618 | 12,63% | -13,53% | US$8.996.652 | US$89.839,60 | 118.090.511 LEV |
| 532 |  EveryCoin EVY | US$0,0009581 | 0,04% | 12,94% | US$8.986.758 | US$475.663 | 9.380.000.000 EVY |
| 533 |  dKargo DKA | US$0,02948 | 0,45% | -5,15% | US$8.943.053 | US$413.782 | 303.373.350 DKA |
| 534 |  PieDAO DOUGH v2 DOUGH | US$1,85 | 17,83% | 0,00% | US$8.935.136 | - | 4.823.707 DOUGH |
| 535 |  Minter Network BIP | US$0,003092 | 0,90% | -12,08% | US$8.915.029 | US$23.277,18 | 2.882.844.485 BIP |
| 536 |  Raiden Network Token RDN | US$0,1749 | 0,93% | -11,05% | US$8.904.360 | US$1.103.474 | 50.910.504 RDN |
| 537 |  PCHAIN PI | US$0,01091 | 2,69% | -3,96% | US$8.885.826 | US$14.547,34 | 814.192.849 PI |
| 538 |  Measurable Data Token MDT | US$0,01347 | 2,24% | -3,31% | US$8.857.452 | US$227.458 | 657.790.346 MDT |
| 539 |  QuickX Protocol QCX | US$0,01771 | 0,49% | -0,07% | US$8.824.975 | US$369.645 | 498.334.428 QCX |
| 540 |  DEX DEX | US$0,04598 | 473,51% | 454,20% | US$8.807.400 | US$49.472,37 | 191.542.291 DEX |
| 541 |  GoChain GO | US$0,008420 | -0,22% | -5,57% | US$8.785.091 | US$167.700 | 1.043.306.660 GO |
| 542 |  Santiment Network Token SAN | US$0,1382 | 2,11% | 4,24% | US$8.714.782 | US$4.362,59 | 63.057.371 SAN |
| 543 |  Meme MEME | US$310,65 | -22,55% | -58,55% | US$8.698.197 | US$2.021.606 | 28.000 MEME |
| 544 |  High Performance Blockchain HPB | US$0,1181 | -4,51% | -13,50% | US$8.630.233 | US$584.987 | 73.069.950 HPB |
| 545 |  Kin KIN | US$0,000005670 | -15,37% | -45,21% | US$8.607.172 | US$63.604,07 | 1.518.114.145.968 KIN |
| 546 |  Etherisc DIP Token DIP | US$0,05075 | -2,18% | 9,43% | US$8.547.161 | US$14.539,65 | 168.401.489 DIP |
| 547 |  Bounce Token BOT | US$326,34 | -0,31% | -18,02% | US$8.495.694 | US$2.019.140 | 26.033 BOT |
| 548 |  BitForex Token BF | US$0,001992 | 0,93% | -0,72% | US$8.476.335 | US$434.524 | 4.255.695.965 BF |
| 549 |  Tixl MTXLT | US$176,93 | -5,21% | -6,77% | US$8.453.090 | US$17.978,72 | 47.777 MTXLT |
| 550 |  Krios GIG | US$0,01681 | 121,10% | 69,84% | US$8.405.441 | US$2.399,29 | 499.994.072 GIG |
Tabel di atas menampilkan halaman 11 dari total 71 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.