Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dynamic Trading Rights DTR | US$0,01203 | -5,18% | 5,79% | US$19.517.534 | US$54.092,73 | 1.623.057.143 DTR |
| 352 |  Request REQ | US$0,01950 | -4,71% | -2,78% | US$19.503.417 | US$343.223 | 999.966.001 REQ |
| 353 |  FunFair FUN | US$0,002960 | 1,18% | -5,49% | US$19.382.135 | US$124.120 | 6.548.879.189 FUN |
| 354 |  Nash Exchange NEX | US$0,8220 | 1,16% | 14,04% | US$19.269.789 | US$26.199,06 | 23.442.586 NEX |
| 355 |  Loom Network LOOM | US$0,01976 | 0,20% | -8,58% | US$19.182.157 | US$2.148.439 | 970.520.754 LOOM |
| 356 |  Prometeus PROM | US$3,11 | -0,14% | 0,51% | US$19.019.316 | US$1.968.130 | 6.120.000 PROM |
| 357 |  Proton XPR | US$0,01047 | -1,94% | -7,99% | US$18.998.999 | US$622.991 | 1.813.918.146 XPR |
| 358 |  TrueChain TRUE | US$0,2382 | -1,66% | -4,64% | US$18.957.852 | US$2.741.556 | 79.575.543 TRUE |
| 359 |  ARPA Chain ARPA | US$0,02186 | 0,72% | -6,10% | US$18.880.720 | US$19.441.846 | 863.580.274 ARPA |
| 360 |  Quantstamp QSP | US$0,02631 | 7,15% | -5,52% | US$18.777.917 | US$171.252 | 713.801.947 QSP |
| 361 |  Everipedia IQ | US$0,001955 | 6,26% | 5,61% | US$18.604.662 | US$787.894 | 9.516.500.798 IQ |
| 362 |  Cindicator CND | US$0,009297 | 2,25% | -9,82% | US$18.593.534 | US$34.522,98 | 2.000.000.005 CND |
| 363 |  Davinci Coin DAC | US$0,004074 | 4,24% | 10,85% | US$18.444.706 | US$16.896.105 | 4.526.901.499 DAC |
| 364 |  Celer Network CELR | US$0,004634 | -0,98% | -8,49% | US$18.414.617 | US$2.099.994 | 3.973.460.117 CELR |
| 365 |  Molecular Future MOF | US$0,2152 | 1,54% | -1,04% | US$18.392.478 | US$3.177.516 | 85.481.225 MOF |
| 366 |  Darico Ecosystem Coin DEC | US$0,2891 | 1,75% | -1,36% | US$18.214.171 | - | 63.006.342 DEC |
| 367 |  Egoras EGR | US$0,0002785 | 5,76% | 9,75% | US$18.149.260 | US$119.659 | 65.160.356.358 EGR |
| 368 |  Karatgold Coin KBC | US$0,003835 | -1,72% | 22,72% | US$18.131.980 | US$35.460,24 | 4.728.252.687 KBC |
| 369 |  Bella Protocol BEL | US$1,25 | -10,07% | -38,39% | US$18.120.279 | US$8.303.239 | 14.500.000 BEL |
| 370 |  Dent DENT | US$0,0002121 | -1,00% | -3,13% | US$18.010.913 | US$200.381 | 84.903.941.183 DENT |
| 371 |  Nimiq NIM | US$0,002618 | 8,80% | -5,05% | US$17.789.486 | US$893.995 | 6.794.730.273 NIM |
| 372 |  YF Link YFL | US$354,89 | -10,17% | -22,99% | US$17.785.083 | US$1.360.260 | 50.115 YFL |
| 373 |  BASIC BASIC | US$0,006613 | 1,11% | -4,00% | US$17.753.139 | US$308.656 | 2.684.444.367 BASIC |
| 374 |  BOSAGORA BOA | US$0,06247 | -1,76% | -6,52% | US$17.622.813 | US$415.480 | 282.119.914 BOA |
| 375 |  Obyte GBYTE | US$23,14 | 0,09% | 2,63% | US$17.438.449 | US$2.301,05 | 753.681 GBYTE |
| 376 |  DeviantCoin DEV | US$0,5770 | -16,82% | 58,41% | US$17.393.014 | US$89.435,14 | 30.145.512 DEV |
| 377 |  Grin GRIN | US$0,3071 | 1,25% | -1,93% | US$17.210.459 | US$3.141.255 | 56.034.720 GRIN |
| 378 |  Civic CVC | US$0,02546 | 1,42% | -2,88% | US$17.055.851 | US$526.908 | 670.000.000 CVC |
| 379 |  Lambda LAMB | US$0,02034 | -0,04% | 0,49% | US$17.049.035 | US$5.540.649 | 838.332.238 LAMB |
| 380 |  Sentivate SNTVT | US$0,005435 | -5,06% | -17,62% | US$16.934.529 | US$754.192 | 3.115.611.961 SNTVT |
| 381 |  LTO Network LTO | US$0,06944 | -1,02% | -5,43% | US$16.889.954 | US$3.003.343 | 243.237.776 LTO |
| 382 |  Contentos COS | US$0,007948 | -1,10% | -1,94% | US$16.882.844 | US$1.330.521 | 2.124.096.448 COS |
| 383 |  AirSwap AST | US$0,1124 | 1,41% | -20,06% | US$16.864.851 | US$10.326.119 | 150.000.000 AST |
| 384 |  Fusion FSN | US$0,3538 | 1,56% | -5,59% | US$16.722.050 | US$2.388.996 | 47.262.941 FSN |
| 385 |  PRIZM PZM | US$0,007401 | 7,83% | -16,88% | US$16.706.890 | US$276.894 | 2.257.312.310 PZM |
| 386 |  MIR COIN MIR | US$0,02124 | 6,66% | 106,12% | US$16.579.025 | US$127.006 | 780.627.481 MIR |
| 387 |  Function X FX | US$0,07211 | -3,73% | -7,53% | US$16.554.098 | US$174.781 | 229.562.237 FX |
| 388 |  SaluS SLS | US$16,30 | 1,13% | -0,46% | US$16.500.002 | US$5,33 | 1.012.265 SLS |
| 389 |  ERC20 ERC20 | US$0,01465 | 1,87% | -2,70% | US$16.499.600 | US$129.165 | 1.126.570.972 ERC20 |
| 390 |  NOIA Network NOIA | US$0,05121 | -9,74% | 432,86% | US$16.458.125 | US$213.336 | 321.395.830 NOIA |
| 391 |  CasinoCoin CSC | US$0,0004112 | 5,57% | -18,54% | US$16.449.640 | US$25.870,42 | 39.999.648.536 CSC |
| 392 |  Cred LBA | US$0,01953 | 10,98% | 14,02% | US$16.415.237 | US$18.778.694 | 840.410.205 LBA |
| 393 |  Perpetual Protocol PERP | US$1,11 | 0,37% | -20,11% | US$16.373.013 | US$311.160 | 14.726.351 PERP |
| 394 |  CRYPTOBUCKS CBUCKS | US$0,004158 | -8,40% | 2,51% | US$16.347.917 | US$347,16 | 3.932.014.867 CBUCKS |
| 395 |  Gemini Dollar GUSD | US$0,9998 | 0,12% | 0,46% | US$16.307.276 | US$1.207.941 | 16.311.045 GUSD |
| 396 |  Newscrypto NWC | US$0,1699 | -2,73% | -16,12% | US$16.175.808 | US$456.492 | 95.233.119 NWC |
| 397 |  dForce DF | US$0,1672 | -1,20% | -4,22% | US$16.155.126 | US$1.599.356 | 96.614.333 DF |
| 398 |  Elitium EUM | US$0,9494 | 2,44% | -0,31% | US$15.847.286 | US$119.741 | 16.691.713 EUM |
| 399 |  Kadena KDA | US$0,3322 | -3,56% | -1,04% | US$15.777.739 | US$419.048 | 47.496.634 KDA |
| 400 |  Tachyon Protocol IPX | US$0,05904 | -1,11% | -2,93% | US$15.754.341 | US$100.507 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 8 dari total 71 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.