Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unibright UBT | US$0,3191 | 0,29% | -7,83% | US$47.489.447 | US$836.028 | 148.799.999 UBT |
| 152 |  Ardor ARDR | US$0,04720 | -0,33% | -9,33% | US$47.154.333 | US$1.929.457 | 998.999.495 ARDR |
| 153 |  xDai STAKE | US$15,36 | -6,50% | -32,79% | US$47.033.595 | US$7.085.258 | 3.062.145 STAKE |
| 154 |  Gnosis GNO | US$41,08 | 2,26% | -11,54% | US$45.378.967 | US$594.617 | 1.104.590 GNO |
| 155 |  v.systems VSYS | US$0,02129 | -7,33% | 8,74% | US$45.169.999 | US$4.566.081 | 2.121.749.681 VSYS |
| 156 |  Energi NRG | US$1,28 | -11,17% | -5,21% | US$44.132.592 | US$873.981 | 34.455.615 NRG |
| 157 |  Wanchain WAN | US$0,2595 | 4,34% | -10,26% | US$43.781.539 | US$759.363 | 168.716.733 WAN |
| 158 |  ShareToken SHR | US$0,02165 | 6,21% | -13,68% | US$43.676.011 | US$3.649.511 | 2.017.479.166 SHR |
| 159 |  Flexacoin FXC | US$0,005588 | -8,11% | -26,67% | US$42.512.641 | US$536.153 | 7.608.049.786 FXC |
| 160 |  Ankr ANKR | US$0,007289 | -0,52% | 5,56% | US$42.492.405 | US$7.303.756 | 5.829.566.044 ANKR |
| 161 |  Zcoin XZC | US$3,78 | 0,49% | -5,32% | US$42.162.344 | US$7.497.333 | 11.149.118 XZC |
| 162 |  Stratis STRAT | US$0,4200 | -2,27% | -9,67% | US$42.006.070 | US$718.782 | 100.011.699 STRAT |
| 163 |  WaykiChain WICC | US$0,2201 | -2,12% | -14,50% | US$41.597.775 | US$8.873.363 | 189.000.000 WICC |
| 164 |  GateToken GT | US$0,5197 | -0,61% | -1,38% | US$40.474.234 | US$19.198.932 | 77.883.374 GT |
| 165 |  OriginTrail TRAC | US$0,1261 | 6,10% | -21,67% | US$40.319.099 | US$486.787 | 319.759.913 TRAC |
| 166 |  MaidSafeCoin MAID | US$0,08833 | -1,68% | -6,39% | US$39.975.910 | US$214.764 | 452.552.412 MAID |
| 167 |  Melon MLN | US$26,39 | -2,18% | -17,41% | US$39.375.913 | US$1.278.595 | 1.492.260 MLN |
| 168 |  Fetch.ai FET | US$0,05220 | 2,16% | -12,15% | US$38.949.802 | US$4.229.373 | 746.113.681 FET |
| 169 |  Aurora AOA | US$0,005812 | -5,92% | -4,36% | US$38.023.590 | US$42.779.117 | 6.542.330.148 AOA |
| 170 |  Aion AION | US$0,07940 | 0,27% | -18,22% | US$37.176.328 | US$2.285.024 | 468.225.632 AION |
| 171 |  Hxro HXRO | US$0,2038 | -0,91% | 1,59% | US$37.079.808 | US$229.445 | 181.986.452 HXRO |
| 172 |  STASIS EURO EURS | US$1,15 | 0,23% | 0,38% | US$36.857.988 | US$992.965 | 31.979.207 EURS |
| 173 |  Aeternity AE | US$0,1133 | -1,02% | -6,32% | US$36.668.368 | US$5.121.592 | 323.686.261 AE |
| 174 |  Kleros PNK | US$0,06453 | -0,67% | -12,50% | US$35.722.340 | US$3.252.460 | 553.590.265 PNK |
| 175 |  DIA DIA | US$1,25 | -1,51% | -12,51% | US$35.405.095 | US$10.870.212 | 28.271.916 DIA |
| 176 |  SingularityNET AGI | US$0,04175 | -0,48% | -26,15% | US$35.219.842 | US$568.965 | 843.526.216 AGI |
| 177 |  Xensor XSR | US$0,007478 | -2,96% | 7,85% | US$34.682.757 | US$3.850.626 | 4.637.982.768 XSR |
| 178 |  Ark ARK | US$0,2770 | 1,80% | -7,50% | US$34.565.190 | US$835.278 | 124.762.237 ARK |
| 179 |  Power Ledger POWR | US$0,08129 | 1,46% | -4,65% | US$34.474.001 | US$691.924 | 424.067.509 POWR |
| 180 |  Harmony ONE | US$0,005337 | -0,56% | 4,34% | US$33.384.549 | US$4.131.987 | 6.255.461.110 ONE |
| 181 |  SOLVE SOLVE | US$0,09761 | -0,12% | -6,67% | US$33.249.619 | US$572.780 | 340.651.077 SOLVE |
| 182 |  Insolar XNS | US$0,3321 | 1,21% | -14,89% | US$33.211.188 | US$908.010 | 100.000.000 XNS |
| 183 |  TrustSwap SWAP | US$0,3577 | -4,73% | -31,42% | US$32.955.674 | US$1.914.130 | 92.124.513 SWAP |
| 184 |  Pundi X NPXS | US$0,0001391 | 0,90% | -2,43% | US$32.636.368 | US$615.321 | 234.544.488.396 NPXS |
| 185 |  Ultra UOS | US$0,1128 | -0,20% | -20,30% | US$31.544.499 | US$915.118 | 279.621.740 UOS |
| 186 |  Elastos ELA | US$1,78 | 5,73% | -1,20% | US$30.688.773 | US$2.616.928 | 17.244.540 ELA |
| 187 |  GXChain GXC | US$0,4362 | 0,51% | -6,48% | US$30.534.872 | US$9.081.252 | 70.000.000 GXC |
| 188 |  DAD DAD | US$0,2243 | -0,83% | -10,34% | US$30.190.919 | US$843.507 | 134.601.733 DAD |
| 189 |  Super Zero Protocol SERO | US$0,1012 | 1,05% | -5,54% | US$29.882.828 | US$3.205.922 | 295.339.337 SERO |
| 190 |  Switcheo SWTH | US$0,02769 | -2,65% | -11,65% | US$29.229.747 | US$333.159 | 1.055.532.441 SWTH |
| 191 |  apM Coin APM | US$0,07841 | -7,18% | -10,63% | US$28.373.274 | US$7.612.326 | 361.875.000 APM |
| 192 |  Orbs ORBS | US$0,01264 | -1,12% | -5,88% | US$28.181.242 | US$303.700 | 2.229.950.518 ORBS |
| 193 |  Wirex Token WXT | US$0,009352 | 3,17% | -9,87% | US$28.060.111 | US$489.899 | 3.000.500.000 WXT |
| 194 |  Tellor TRB | US$18,44 | -1,77% | -19,71% | US$28.011.019 | US$23.370.836 | 1.519.322 TRB |
| 195 |  Digitex Futures DGTX | US$0,03007 | -2,46% | 1,06% | US$27.995.511 | US$2.373.824 | 931.035.715 DGTX |
| 196 |  Streamr DATA | US$0,04041 | 0,87% | 1,31% | US$27.973.006 | US$182.060 | 692.204.898 DATA |
| 197 |  Syscoin SYS | US$0,04515 | -11,54% | -16,39% | US$27.019.209 | US$439.818 | 598.465.125 SYS |
| 198 |  Haven Protocol XHV | US$1,95 | 4,38% | -9,34% | US$26.918.595 | US$988.266 | 13.788.498 XHV |
| 199 |  SUN SUN | US$15,96 | -0,66% | 10,11% | US$26.782.208 | US$83.283.685 | 1.677.831 SUN |
| 200 |  NULS NULS | US$0,2690 | -0,83% | 2,11% | US$26.736.629 | US$3.800.472 | 99.387.350 NULS |
Tabel di atas menampilkan halaman 4 dari total 71 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.