Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,35 | 14,12% | 46,37% | US$323.143.494 | US$7.513.172 | 238.863.520 CEL |
| 52 |  0x ZRX | US$0,3762 | -0,18% | -4,40% | US$279.876.286 | US$32.685.867 | 743.937.911 ZRX |
| 53 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,04% | US$276.441.487 | US$47.419.622 | 276.100.460 TUSD |
| 54 |  Kusama KSM | US$31,72 | -1,81% | -7,74% | US$268.708.069 | US$21.890.869 | 8.470.098 KSM |
| 55 |  Celo CELO | US$2,13 | -1,52% | -11,77% | US$264.969.131 | US$2.292.968 | 124.447.717 CELO |
| 56 |  HUSD HUSD | US$1,00 | -0,02% | -0,10% | US$255.676.039 | US$22.365.626 | 255.612.215 HUSD |
| 57 |  Waves WAVES | US$2,38 | -1,96% | -4,20% | US$245.861.013 | US$27.585.052 | 103.381.600 WAVES |
| 58 |  Paxos Standard PAX | US$1,00 | 0,23% | 0,20% | US$245.566.842 | US$212.860.966 | 244.951.954 PAX |
| 59 |  Ren REN | US$0,2689 | 0,22% | 11,71% | US$237.879.894 | US$55.361.152 | 884.532.525 REN |
| 60 |  Loopring LRC | US$0,1991 | -1,35% | -3,60% | US$228.032.687 | US$72.049.063 | 1.145.389.078 LRC |
| 61 |  ICON ICX | US$0,3964 | 1,12% | -4,14% | US$226.607.968 | US$22.793.518 | 571.603.301 ICX |
| 62 |  Zilliqa ZIL | US$0,02128 | 14,42% | 37,23% | US$224.802.875 | US$61.673.090 | 10.565.746.890 ZIL |
| 63 |  Qtum QTUM | US$2,31 | 0,26% | -2,71% | US$224.479.101 | US$197.944.553 | 97.343.364 QTUM |
| 64 |  Energy Web Token EWT | US$7,36 | -5,54% | -18,03% | US$221.281.918 | US$1.854.212 | 30.062.138 EWT |
| 65 |  ABBC Coin ABBC | US$0,3100 | 0,48% | 2,62% | US$216.961.341 | US$61.873.753 | 699.954.516 ABBC |
| 66 |  Hyperion HYN | US$0,5951 | -2,10% | -4,09% | US$188.497.537 | US$3.095.283 | 316.765.917 HYN |
| 67 |  Kyber Network KNC | US$0,9261 | 1,44% | -7,93% | US$183.693.495 | US$41.887.522 | 198.348.318 KNC |
| 68 |  NXM NXM | US$32,99 | 1,17% | -18,23% | US$180.702.075 | US$14.504.792 | 5.478.088 NXM |
| 69 |  Hedera Hashgraph HBAR | US$0,03068 | -0,53% | -2,71% | US$178.219.139 | US$18.404.338 | 5.809.887.338 HBAR |
| 70 |  Augur REP | US$13,93 | -1,03% | -3,13% | US$153.233.456 | US$6.406.239 | 11.000.000 REP |
| 71 |  Lisk LSK | US$1,13 | 1,44% | -5,84% | US$142.516.171 | US$1.431.207 | 126.251.009 LSK |
| 72 |  Aragon ANT | US$3,53 | 0,11% | 5,21% | US$139.839.952 | US$14.866.818 | 39.609.523 ANT |
| 73 |  Arweave AR | US$4,15 | -1,21% | 23,28% | US$138.494.255 | US$3.688.588 | 33.394.701 AR |
| 74 |  Decred DCR | US$11,35 | -2,22% | -4,51% | US$138.170.320 | US$2.075.597 | 12.177.036 DCR |
| 75 |  Ocean Protocol OCEAN | US$0,3433 | -3,91% | -10,92% | US$136.995.521 | US$11.061.564 | 399.026.847 OCEAN |
| 76 |  Bitcoin Gold BTG | US$7,78 | -1,30% | -2,51% | US$136.305.023 | US$3.472.261 | 17.513.924 BTG |
| 77 |  ZB Token ZB | US$0,2914 | -1,24% | -8,72% | US$134.986.446 | US$8.637.413 | 463.288.810 ZB |
| 78 |  CyberVein CVT | US$0,1262 | 1,75% | -3,66% | US$133.792.583 | US$217.372 | 1.060.404.496 CVT |
| 79 |  The Midas Touch Gold TMTG | US$0,02178 | -9,36% | -10,42% | US$133.746.314 | US$9.549.457 | 6.141.126.140 TMTG |
| 80 |  Enjin Coin ENJ | US$0,1524 | 1,54% | -10,06% | US$125.443.507 | US$5.901.746 | 823.130.411 ENJ |
| 81 |  Elrond EGLD | US$9,06 | -0,57% | -9,70% | US$124.206.667 | US$2.771.442 | 13.710.605 EGLD |
| 82 |  Siacoin SC | US$0,002753 | 0,12% | 1,04% | US$123.783.194 | US$1.035.835 | 44.962.342.992 SC |
| 83 |  SushiSwap SUSHI | US$0,8737 | -16,94% | -36,59% | US$122.983.592 | US$82.310.426 | 140.762.502 SUSHI |
| 84 |  Band Protocol BAND | US$5,97 | 0,47% | -7,48% | US$122.280.142 | US$48.140.308 | 20.494.033 BAND |
| 85 |  Revain REV | US$0,01051 | -0,09% | -0,03% | US$120.716.208 | US$503.910 | 11.484.410.729 REV |
| 86 |  Terra LUNA | US$0,3019 | -2,92% | -3,48% | US$116.718.199 | US$2.046.240 | 386.671.336 LUNA |
| 87 |  Solana SOL | US$2,52 | -1,23% | -20,20% | US$115.152.812 | US$7.075.729 | 45.768.307 SOL |
| 88 |  Balancer BAL | US$16,34 | 0,36% | 9,78% | US$113.482.142 | US$48.039.372 | 6.943.831 BAL |
| 89 |  Decentraland MANA | US$0,07504 | 0,30% | -4,81% | US$111.367.415 | US$35.072.469 | 1.484.086.534 MANA |
| 90 |  Velas VLX | US$0,05155 | 1,33% | 31,10% | US$108.529.530 | US$3.511.138 | 2.105.193.412 VLX |
| 91 |  Swipe SXP | US$1,36 | -1,83% | -19,32% | US$104.123.848 | US$49.551.821 | 76.766.934 SXP |
| 92 |  Quant QNT | US$8,61 | -0,15% | 7,37% | US$103.980.427 | US$840.446 | 12.072.738 QNT |
| 93 |  Nano NANO | US$0,7745 | -0,11% | -6,29% | US$103.200.599 | US$3.234.399 | 133.248.297 NANO |
| 94 |  Blockstack STX | US$0,1580 | 1,54% | 1,14% | US$103.055.108 | US$658.099 | 652.288.448 STX |
| 95 |  Numeraire NMR | US$29,00 | 0,89% | -8,97% | US$102.962.692 | US$3.130.412 | 3.549.850 NMR |
| 96 |  DxChain Token DX | US$0,002030 | 4,32% | -5,59% | US$101.494.603 | US$259.614 | 50.000.000.000 DX |
| 97 |  Nervos Network CKB | US$0,004782 | 1,36% | -7,78% | US$101.308.842 | US$6.839.972 | 21.183.444.705 CKB |
| 98 |  Bitcoin Diamond BCD | US$0,5367 | -3,80% | -2,27% | US$100.094.054 | US$3.063.183 | 186.492.898 BCD |
| 99 |  Ravencoin RVN | US$0,01325 | -0,47% | -9,05% | US$97.334.116 | US$4.501.259 | 7.348.215.000 RVN |
| 100 |  Avalanche AVAX | US$3,96 | -1,51% | -14,36% | US$97.047.186 | US$12.949.575 | 24.500.000 AVAX |
Tabel di atas menampilkan halaman 2 dari total 71 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.