Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.669,58 | 1,14% | -0,98% | US$197.687.817.851 | US$71.251.776.995 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$352,58 | 1,75% | -1,36% | US$39.907.132.067 | US$10.696.959.020 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | -0,01% | US$16.391.711.493 | US$30.365.398.041 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2477 | 6,33% | 2,03% | US$11.211.741.545 | US$1.885.456.462 | 45.266.091.298 XRP |
| 5 |  Binance Coin BNB | US$28,94 | 2,63% | 10,48% | US$4.179.682.349 | US$514.574.736 | 144.406.561 BNB |
| 6 |  Bitcoin Cash BCH | US$221,39 | 1,16% | -3,24% | US$4.108.245.728 | US$1.205.298.877 | 18.556.400 BCH |
| 7 |  Chainlink LINK | US$9,40 | 1,08% | -12,67% | US$3.663.302.290 | US$733.335.838 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,17 | 2,55% | -3,16% | US$3.558.875.853 | US$286.356.969 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1489 | 1,29% | -3,69% | US$3.120.909.886 | US$63.791.048 | 20.960.730.594 CRO |
| 10 |  Litecoin LTC | US$46,73 | 2,52% | 1,39% | US$3.072.828.147 | US$2.034.541.387 | 65.756.928 LTC |
| 11 |  Bitcoin SV BSV | US$162,80 | 1,51% | -4,54% | US$3.020.789.066 | US$464.901.941 | 18.554.758 BSV |
| 12 |  Cardano ADA | US$0,09635 | 3,14% | -4,88% | US$2.997.634.377 | US$697.459.534 | 31.112.484.646 ADA |
| 13 |  USD Coin USDC | US$1,00 | -0,06% | -0,01% | US$2.809.715.247 | US$241.403.386 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,53 | 1,54% | -2,61% | US$2.367.647.982 | US$1.980.127.209 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02636 | -2,70% | -0,86% | US$1.889.047.250 | US$1.304.049.000 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$105,56 | 1,84% | 8,62% | US$1.872.781.774 | US$681.642.870 | 17.740.868 XMR |
| 17 |  Tezos XTZ | US$2,11 | -0,13% | -5,05% | US$1.580.771.089 | US$101.374.221 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07296 | 2,53% | -0,52% | US$1.521.768.153 | US$106.843.418 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$18,18 | 1,67% | -13,99% | US$1.282.273.915 | US$341.154.577 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,23 | -1,60% | -1,45% | US$1.227.783.281 | US$13.836.225 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.667,02 | 1,04% | -1,07% | US$1.218.425.749 | US$34.237.287 | 114.224 WBTC |
| 22 |  Cosmos ATOM | US$5,31 | 5,75% | 12,08% | US$1.087.772.639 | US$275.577.899 | 204.976.408 ATOM |
| 23 |  NEM XEM | US$0,1174 | 3,48% | -3,53% | US$1.056.570.228 | US$18.579.697 | 8.999.999.999 XEM |
| 24 |  Huobi Token HT | US$4,65 | 0,35% | 0,50% | US$963.553.089 | US$72.876.622 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | 0,14% | 0,07% | US$954.162.033 | US$75.286.904 | 943.891.660 DAI |
| 26 |  Uniswap UNI | US$3,67 | -3,24% | -23,26% | US$773.792.860 | US$413.697.306 | 210.904.512 UNI |
| 27 |  THETA THETA | US$0,7731 | 2,91% | 3,21% | US$773.114.758 | US$69.616.469 | 1.000.000.000 THETA |
| 28 |  IOTA MIOTA | US$0,2755 | 3,74% | 5,92% | US$765.687.310 | US$8.458.067 | 2.779.530.283 MIOTA |
| 29 |  VeChain VET | US$0,01168 | -0,53% | -8,32% | US$751.412.359 | US$121.509.514 | 64.315.576.989 VET |
| 30 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$730.112.216 | US$251.474.203 | 729.966.222 BUSD |
| 31 |  Zcash ZEC | US$63,07 | 3,92% | 13,41% | US$652.516.772 | US$574.947.454 | 10.346.281 ZEC |
| 32 |  Dash DASH | US$66,38 | 1,00% | -3,55% | US$649.163.889 | US$377.273.852 | 9.780.096 DASH |
| 33 |  Mobius MOBI | US$1,22 | 0,97% | -1,71% | US$630.854.227 | US$155.688 | 515.082.884 MOBI |
| 34 |  Ethereum Classic ETC | US$5,16 | 0,50% | -5,23% | US$600.518.194 | US$737.462.321 | 116.313.299 ETC |
| 35 |  yearn.finance YFI | US$19.122,59 | 1,28% | -37,29% | US$573.060.299 | US$772.901.962 | 29.968 YFI |
| 36 |  Maker MKR | US$570,92 | 2,40% | 17,06% | US$572.718.956 | US$28.139.239 | 1.003.154 MKR |
| 37 |  OMG Network OMG | US$3,63 | -2,79% | 17,67% | US$509.136.269 | US$175.014.526 | 140.245.398 OMG |
| 38 |  Filecoin FIL | US$21,56 | 6,14% | 42,12% | US$493.102.446 | US$13.751.247 | 22.866.511 FIL |
| 39 |  Compound COMP | US$119,59 | -1,17% | -13,89% | US$483.912.888 | US$56.742.258 | 4.046.599 COMP |
| 40 |  Ontology ONT | US$0,6053 | 0,66% | -8,74% | US$469.440.808 | US$137.526.839 | 775.584.099 ONT |
| 41 |  Synthetix Network Token SNX | US$4,38 | 0,03% | -15,16% | US$457.312.427 | US$30.346.872 | 104.521.771 SNX |
| 42 |  UMA UMA | US$6,92 | -13,52% | -29,95% | US$382.944.027 | US$22.080.211 | 55.359.617 UMA |
| 43 |  HedgeTrade HEDG | US$1,12 | 2,20% | -14,11% | US$379.962.166 | US$1.032.557 | 339.231.468 HEDG |
| 44 |  OKB OKB | US$6,16 | 0,66% | -0,64% | US$369.310.499 | US$71.556.460 | 60.000.000 OKB |
| 45 |  DigiByte DGB | US$0,02649 | 1,91% | 10,00% | US$362.646.249 | US$6.685.338 | 13.689.220.119 DGB |
| 46 |  Algorand ALGO | US$0,3133 | -0,19% | -0,18% | US$341.940.600 | US$131.929.747 | 1.091.509.900 ALGO |
| 47 |  FTX Token FTT | US$3,55 | 0,16% | -1,86% | US$335.157.375 | US$2.443.263 | 94.346.958 FTT |
| 48 |  Dogecoin DOGE | US$0,002635 | 1,39% | -2,12% | US$334.242.490 | US$92.364.518 | 126.852.539.838 DOGE |
| 49 |  Basic Attention Token BAT | US$0,2215 | 0,19% | -3,41% | US$329.247.085 | US$135.117.580 | 1.486.368.945 BAT |
| 50 |  BitTorrent BTT | US$0,0003300 | -0,21% | 8,87% | US$326.729.007 | US$62.375.968 | 989.976.057.638 BTT |
Tabel di atas menampilkan halaman 1 dari total 71 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.