Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wagerr WGR | US$0,03617 | -4,02% | -9,59% | US$7.045.156 | US$104,54 | 194.800.706 WGR |
| 602 |  suterusu SUTER | US$0,005120 | -0,05% | -1,89% | US$7.029.629 | US$101.862 | 1.373.040.783 SUTER |
| 603 |  Capricoin+ CPS | US$0,03051 | 1,84% | -8,95% | US$6.968.641 | US$861,96 | 228.392.414 CPS |
| 604 |  REVV REVV | US$0,02777 | 1,03% | 44,44% | US$6.890.695 | US$943.658 | 248.129.715 REVV |
| 605 |  Clams CLAM | US$1,57 | 1,13% | 61,21% | US$6.890.542 | - | 4.380.047 CLAM |
| 606 |  Propy PRO | US$0,09672 | 1,33% | 1,76% | US$6.780.252 | US$193.928 | 70.100.406 PRO |
| 607 |  Safe Haven SHA | US$0,002251 | -6,38% | -29,73% | US$6.767.677 | US$652.135 | 3.005.855.396 SHA |
| 608 |  ONOToken ONOT | US$0,0003767 | -96,99% | -96,97% | US$6.759.775 | US$116,31 | 17.942.419.249 ONOT |
| 609 |  T.OS TOSC | US$0,008108 | 28,09% | 98,00% | US$6.702.247 | US$3.138,15 | 826.669.212 TOSC |
| 610 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01626 | -1,51% | -5,25% | US$6.687.540 | US$134.204 | 411.396.607 MCI |
| 611 |  Aragon Court ANJ | US$0,05446 | 17,77% | 15,85% | US$6.678.931 | US$912.956 | 122.645.461 ANJ |
| 612 |  STATERA STA | US$0,07756 | 15,75% | 17,10% | US$6.659.559 | US$517.774 | 85.867.051 STA |
| 613 |  Peercoin PPC | US$0,2502 | 0,00% | 14,48% | US$6.648.972 | US$32.677,70 | 26.577.671 PPC |
| 614 |  #MetaHash MHC | US$0,003051 | 5,67% | -3,62% | US$6.604.192 | US$1.059.628 | 2.164.417.577 MHC |
| 615 |  Bezant BZNT | US$0,007511 | -3,51% | -9,81% | US$6.596.512 | US$272.230 | 878.299.993 BZNT |
| 616 |  Morpheus Labs MITX | US$0,01566 | -4,01% | -6,70% | US$6.593.812 | US$866.790 | 420.999.999 MITX |
| 617 |  Gifto GTO | US$0,008483 | -9,32% | -13,43% | US$6.533.923 | US$4.251.094 | 770.236.879 GTO |
| 618 |  Selfkey KEY | US$0,001915 | -4,23% | -18,92% | US$6.471.420 | US$318.216 | 3.378.937.381 KEY |
| 619 |  ILCOIN ILC | US$0,01127 | -0,28% | -13,94% | US$6.441.936 | US$214.429 | 571.544.987 ILC |
| 620 |  Bread BRD | US$0,07240 | -1,36% | -5,46% | US$6.424.066 | US$180.602 | 88.733.978 BRD |
| 621 |  Ferrum Network FRM | US$0,04570 | 1,51% | -19,81% | US$6.422.335 | US$595.855 | 140.529.818 FRM |
| 622 |  HyperDAO HDAO | US$0,01670 | 9,17% | -7,29% | US$6.364.862 | US$4.532.062 | 381.170.909 HDAO |
| 623 |  Sparkpoint SRK | US$0,0009916 | -1,56% | -17,23% | US$6.350.933 | US$132.108 | 6.404.604.625 SRK |
| 624 |  ROOBEE ROOBEE | US$0,003114 | 1,93% | -1,13% | US$6.350.353 | US$424.915 | 2.039.458.101 ROOBEE |
| 625 |  SalmonSwap SAL | US$6,30 | 0,03% | -0,01% | US$6.298.550 | US$38.542,78 | 1.000.000 SAL |
| 626 |  ProximaX XPX | US$0,001029 | 0,32% | -9,20% | US$6.275.706 | US$150.876 | 6.097.456.550 XPX |
| 627 |  Pluton PLU | US$7,31 | -6,22% | -5,43% | US$6.230.446 | US$34.750,54 | 852.000 PLU |
| 628 |  Lamden TAU | US$0,04364 | 0,80% | -15,31% | US$6.205.695 | US$215.616 | 142.215.728 TAU |
| 629 |  NewYorkCoin NYC | US$0,00004316 | 392,90% | 5,20% | US$6.203.505 | US$1.443,39 | 143.738.581.188 NYC |
| 630 |  Spectre.ai Dividend Token SXDT | US$0,07532 | 48,74% | -16,19% | US$6.181.703 | US$221,89 | 82.073.519 SXDT |
| 631 |  LockTrip LOC | US$0,4131 | 7,14% | -10,11% | US$6.176.732 | US$2.331,52 | 14.952.163 LOC |
| 632 |  Block-Chain.com BC | US$0,02976 | -2,37% | -1,69% | US$6.169.129 | US$13,87 | 207.261.797 BC |
| 633 |  CBDAO BREE | US$5,76 | -8,16% | -44,92% | US$6.154.263 | US$481.745 | 1.067.840 BREE |
| 634 |  OTOCASH OTO | US$0,2887 | 2,64% | -0,03% | US$6.153.585 | US$115,14 | 21.315.864 OTO |
| 635 |  Realio Network RIO | US$0,9507 | -2,18% | 25,96% | US$6.148.499 | US$568.578 | 6.467.350 RIO |
| 636 |  Orient Walt HTDF | US$0,06372 | 3,86% | 1,05% | US$6.116.648 | US$1.284.906 | 95.999.962 HTDF |
| 637 |  PLANET PLA | US$0,03737 | -2,03% | -18,85% | US$6.052.911 | US$279.126 | 161.990.000 PLA |
| 638 |  StakeCubeCoin SCC | US$0,7504 | -8,24% | 28,46% | US$6.042.820 | US$468,27 | 8.053.168 SCC |
| 639 |  TE-FOOD TFD | US$0,01132 | -0,12% | -20,88% | US$5.977.366 | US$2.752,61 | 528.160.976 TFD |
| 640 |  Buggyra Coin Zero BCZERO | US$0,002967 | -71,68% | -67,39% | US$5.966.321 | US$1.874,72 | 2.010.775.988 BCZERO |
| 641 |  Moss Coin MOC | US$0,01620 | 0,00% | -1,39% | US$5.950.118 | US$31.674,91 | 367.194.689 MOC |
| 642 |  ODEM ODE | US$0,02712 | 0,27% | 2,17% | US$5.942.685 | US$160.640 | 219.110.098 ODE |
| 643 |  Digix Gold Token DGX | US$61,15 | 2,53% | 2,79% | US$5.931.275 | US$10.795,37 | 96.990 DGX |
| 644 |  BnkToTheFuture BFT | US$0,008056 | 1,25% | -2,36% | US$5.880.978 | US$567.686 | 729.989.999 BFT |
| 645 |  Ormeus Ecosystem ECO | US$0,002615 | -1,45% | -6,35% | US$5.831.835 | US$542.443 | 2.230.453.136 ECO |
| 646 |  Aleph.im ALEPH | US$0,09697 | 2,77% | 10,88% | US$5.830.827 | US$559.765 | 60.129.128 ALEPH |
| 647 |  Safex Token SFT | US$0,003081 | 21,49% | 14,37% | US$5.810.816 | US$1.180,85 | 1.885.974.016 SFT |
| 648 |  Aeon AEON | US$0,3662 | 3,00% | -3,62% | US$5.796.729 | US$921,17 | 15.831.459 AEON |
| 649 |  POA POA | US$0,02056 | 7,54% | -4,40% | US$5.773.734 | US$1.464.713 | 280.857.956 POA |
| 650 |  DAOstack GEN | US$0,1230 | -3,21% | -11,80% | US$5.758.895 | US$311.454 | 46.832.939 GEN |
Tabel di atas menampilkan halaman 13 dari total 71 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.