Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hi Mutual Society HMC | US$0,008641 | 1,13% | 0,25% | US$3.492.000 | US$36.929,81 | 404.100.000 HMC |
| 802 |  TEMCO TEMCO | US$0,001064 | -3,48% | 65,93% | US$3.472.795 | US$95.341,22 | 3.264.225.050 TEMCO |
| 803 |  Counterparty XCP | US$1,33 | -0,17% | 0,07% | US$3.470.150 | US$91,42 | 2.615.254 XCP |
| 804 |  Egretia EGT | US$0,0008189 | 0,03% | -6,40% | US$3.454.799 | US$861.225 | 4.218.701.582 EGT |
| 805 |  SpankChain SPANK | US$0,01149 | 9,74% | -17,71% | US$3.446.660 | US$271,97 | 300.043.386 SPANK |
| 806 |  Jibrel Network JNT | US$0,02021 | -2,38% | 17,35% | US$3.432.364 | US$1.225,08 | 169.843.069 JNT |
| 807 |  Dentacoin DCN | US$0,000004922 | 2,17% | -7,05% | US$3.432.332 | US$179.822 | 697.290.065.761 DCN |
| 808 |  MediShares MDS | US$0,002851 | -1,05% | -6,76% | US$3.421.285 | US$116.760 | 1.199.999.624 MDS |
| 809 |  U Network UUU | US$0,0004877 | 0,44% | 0,19% | US$3.411.000 | US$615.302 | 6.994.600.000 UUU |
| 810 |  xBTC xBTC | US$0,5738 | -12,06% | -30,90% | US$3.388.791 | US$150.841 | 5.906.185 xBTC |
| 811 |  Eureka Coin ERK | US$0,05067 | -4,74% | -37,49% | US$3.368.515 | US$129.691 | 66.475.986 ERK |
| 812 |  DAPS Coin DAPS | US$0,00005778 | 6,43% | -17,14% | US$3.350.210 | US$181.134 | 57.977.796.500 DAPS |
| 813 |  Swingby SWINGBY | US$0,1069 | -12,18% | -21,74% | US$3.350.158 | US$1.896.170 | 31.337.755 SWINGBY |
| 814 |  Airbloc ABL | US$0,01327 | -1,87% | 13,13% | US$3.349.316 | US$286.099 | 252.376.419 ABL |
| 815 |  ALQO XLQ | US$0,05121 | 17,82% | 31,65% | US$3.311.360 | US$774,48 | 64.664.324 XLQ |
| 816 |  Cryptopay CPAY | US$0,04790 | 1,75% | 12,08% | US$3.274.829 | - | 68.372.364 CPAY |
| 817 |  Atlas Protocol ATP | US$0,001271 | 2,55% | 1,80% | US$3.273.589 | US$132.265 | 2.576.066.703 ATP |
| 818 |  NAGA NGC | US$0,04541 | 15,43% | 19,92% | US$3.267.606 | US$3.368,71 | 71.960.165 NGC |
| 819 |  Growth DeFi GRO | US$25,44 | 12,77% | 87,01% | US$3.262.636 | US$89.544,84 | 128.225 GRO |
| 820 |  BIZZCOIN BIZZ | US$0,8358 | 0,43% | -0,31% | US$3.260.018 | US$79.859,26 | 3.900.330 BIZZ |
| 821 |  GAPS GAP | US$0,3223 | 1,86% | -3,85% | US$3.223.370 | US$72.566,02 | 10.000.000 GAP |
| 822 |  ZIMBOCASH ZASH | US$0,002803 | 17,82% | 54,35% | US$3.179.862 | US$49.088,98 | 1.134.374.209 ZASH |
| 823 |  Acute Angle Cloud AAC | US$0,01269 | -1,51% | -7,00% | US$3.173.184 | US$195.876 | 250.000.000 AAC |
| 824 |  Credit Tag Chain CTC | US$0,05289 | 1,75% | -1,36% | US$3.159.764 | - | 59.746.852 CTC |
| 825 |  Covesting COV | US$0,1752 | -3,50% | -11,10% | US$3.153.117 | US$2.948,97 | 18.000.000 COV |
| 826 |  AIDUS TOKEN AIDUS | US$0,007166 | -3,51% | -8,20% | US$3.137.454 | US$22.772,08 | 437.852.797 AIDUS |
| 827 |  SENSO SENSO | US$0,2555 | 0,70% | 13,73% | US$3.127.616 | US$1.570.759 | 12.241.334 SENSO |
| 828 |  Zel ZEL | US$0,02700 | 1,17% | -0,64% | US$3.126.521 | US$1.119.315 | 115.795.125 ZEL |
| 829 |  Rotharium RTH | US$0,9247 | 1,45% | 21,19% | US$3.104.618 | US$132.608 | 3.357.270 RTH |
| 830 |  qiibee QBX | US$0,003947 | -4,06% | -6,08% | US$3.100.555 | US$340,27 | 785.529.689 QBX |
| 831 |  Bitrue Coin BTR | US$0,03497 | -0,54% | -1,39% | US$3.099.455 | US$605.046 | 88.627.236 BTR |
| 832 |  ChronoCoin CRN | US$0,001387 | 42,20% | 12,79% | US$3.080.189 | US$418,14 | 2.221.053.119 CRN |
| 833 |  EDUCare EKT | US$0,004246 | -2,40% | -2,99% | US$3.075.035 | US$418.045 | 724.297.908 EKT |
| 834 |  XTRABYTES XBY | US$0,007141 | 1,04% | -14,15% | US$3.070.605 | US$2.039,68 | 430.000.000 XBY |
| 835 |  Abyss ABYSS | US$0,01340 | -1,33% | -9,61% | US$3.064.037 | US$80.768,20 | 228.614.892 ABYSS |
| 836 |  Phore PHR | US$0,1357 | -9,35% | -30,29% | US$3.042.090 | US$14.839,98 | 22.417.403 PHR |
| 837 |  VNT Chain VNT | US$0,001114 | 0,39% | -4,32% | US$3.028.631 | US$138.873 | 2.717.613.095 VNT |
| 838 |  Merculet MVP | US$0,0007077 | -0,91% | -17,29% | US$3.020.674 | US$51.546,79 | 4.268.447.947 MVP |
| 839 |  Asch XAS | US$0,03228 | -1,66% | -9,14% | US$3.013.220 | US$315.702 | 93.355.331 XAS |
| 840 |  LikeCoin LIKE | US$0,008791 | -0,97% | -14,02% | US$3.011.672 | US$275.263 | 342.591.165 LIKE |
| 841 |  NextDAO NAX | US$0,001993 | -5,94% | -12,84% | US$3.009.366 | US$151.665 | 1.510.251.687 NAX |
| 842 |  Verasity VRA | US$0,0007752 | -5,80% | -15,55% | US$3.008.394 | US$657.930 | 3.880.889.139 VRA |
| 843 |  NOW Token NOW | US$0,03769 | -4,10% | -18,40% | US$3.004.880 | US$7.953,85 | 79.734.980 NOW |
| 844 |  Agrello DLT | US$0,03398 | 0,02% | -10,91% | US$3.003.629 | US$60.966,51 | 88.386.344 DLT |
| 845 |  SpaceChain SPC | US$0,005823 | -1,56% | -0,27% | US$2.998.225 | US$2.532,47 | 514.923.520 SPC |
| 846 |  SunContract SNC | US$0,02431 | 2,84% | -1,52% | US$2.982.509 | US$454.196 | 122.707.503 SNC |
| 847 |  Novacoin NVC | US$1,27 | 620,47% | 598,67% | US$2.971.822 | - | 2.335.757 NVC |
| 848 |  Qitmeer PMEER | US$0,02682 | -6,67% | -15,43% | US$2.963.848 | US$342.950 | 110.503.544 PMEER |
| 849 |  Frontier FRONT | US$0,2780 | -1,78% | -26,24% | US$2.954.695 | US$1.430.937 | 10.630.007 FRONT |
| 850 |  Peculium PCL | US$0,001442 | -41,99% | -32,32% | US$2.940.751 | US$2.115,42 | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 17 dari total 71 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.