Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Antiample XAMP | US$0,004422 | 0,58% | -42,57% | US$2.060.191 | US$41.428,86 | 465.929.910 XAMP |
| 952 |  Mooncoin MOON | US$0,000009049 | -19,04% | -13,60% | US$2.055.728 | US$45,75 | 227.176.834.840 MOON |
| 953 |  Defis Network DFS | US$5,54 | -1,32% | -3,80% | US$2.055.668 | US$449.905 | 370.848 DFS |
| 954 |  Cajutel CAJ | US$1,51 | -0,73% | 0,25% | US$2.044.096 | US$5.212,02 | 1.352.389 CAJ |
| 955 |  Vexanium VEX | US$0,002898 | -1,97% | -5,62% | US$2.039.566 | US$74.657,68 | 703.869.976 VEX |
| 956 |  Bitgear GEAR | US$0,03234 | -2,04% | -16,05% | US$2.033.561 | US$92.880,32 | 62.888.766 GEAR |
| 957 |  BarterTrade BART | US$0,02982 | -0,92% | -6,22% | US$2.032.760 | US$696.711 | 68.172.420 BART |
| 958 |  DOC.COM MTC | US$0,002670 | -2,80% | -0,52% | US$2.032.697 | US$250.575 | 761.334.053 MTC |
| 959 |  PowerTrade Fuel PTF | US$0,5066 | -8,32% | 0,00% | US$2.026.391 | US$742.164 | 4.000.000 PTF |
| 960 |  Amoveo VEO | US$29,59 | -6,08% | -30,49% | US$2.013.350 | US$608,00 | 68.033 VEO |
| 961 |  Cardstack CARD | US$0,0008512 | -3,00% | 4,72% | US$2.007.161 | US$76.750,08 | 2.357.982.917 CARD |
| 962 |  Blockchain Certified Data Token BCDT | US$0,05289 | -30,24% | -35,67% | US$2.000.939 | US$9.964,00 | 37.835.044 BCDT |
| 963 |  Waves Community Token WCT | US$0,1999 | 1,13% | 95,30% | US$1.999.255 | - | 9.999.960 WCT |
| 964 |  Ambrosus AMB | US$0,01541 | -3,41% | -17,31% | US$1.993.322 | US$270.768 | 129.392.168 AMB |
| 965 |  Trias TRY | US$0,0008663 | -3,50% | -10,81% | US$1.992.579 | US$417.728 | 2.300.000.000 TRY |
| 966 |  EOS Force EOSC | US$0,002052 | 5,67% | -1,55% | US$1.977.990 | US$24.587,72 | 964.070.125 EOSC |
| 967 |  Red Pulse Phoenix PHX | US$0,002376 | -2,20% | -11,26% | US$1.970.943 | US$55.770,27 | 829.588.687 PHX |
| 968 |  CanonChain CZR | US$0,003381 | 1,75% | -13,22% | US$1.968.560 | US$67,62 | 582.212.719 CZR |
| 969 |  Bitcoin Atom BCA | US$0,1067 | 25,78% | 36,94% | US$1.965.010 | US$492,85 | 18.418.931 BCA |
| 970 |  Omix OMX | US$0,002151 | 262,95% | 127,05% | US$1.960.887 | US$67,55 | 911.746.999 OMX |
| 971 |  OKCash OK | US$0,02529 | 8,71% | 0,15% | US$1.957.101 | US$6.856,24 | 77.388.606 OK |
| 972 |  Blue Whale EXchange BWX | US$0,04484 | 2,18% | -6,75% | US$1.956.711 | US$297.472 | 43.634.693 BWX |
| 973 |  Credo CREDO | US$0,003522 | 1,75% | -1,36% | US$1.936.828 | - | 549.891.703 CREDO |
| 974 |  Blockmason Credit Protocol BCPT | US$0,01664 | 7,32% | -9,68% | US$1.933.203 | US$78.002,99 | 116.158.667 BCPT |
| 975 |  Feathercoin FTC | US$0,006505 | 1,30% | -6,62% | US$1.925.747 | US$4.322,78 | 296.047.640 FTC |
| 976 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01691 | 15,67% | 5,15% | US$1.921.086 | US$118,97 | 113.602.931 LRN |
| 977 |  BlockStamp BST | US$0,07224 | 10,63% | -15,88% | US$1.919.449 | US$459,74 | 26.569.091 BST |
| 978 |  Radium RADS | US$0,4632 | 9,82% | 4,69% | US$1.918.311 | US$2.699,46 | 4.141.370 RADS |
| 979 |  Global Digital Content GDC | US$0,0005974 | 6,85% | -38,40% | US$1.917.166 | US$5.685,36 | 3.209.198.933 GDC |
| 980 |  Jarvis Network JRT | US$0,06549 | 1,10% | -13,42% | US$1.899.678 | US$1.010.069 | 29.005.880 JRT |
| 981 |  GMB GMB | US$0,003670 | 37,88% | 7,88% | US$1.898.551 | US$3.871,26 | 517.356.899 GMB |
| 982 |  BUX Platform Token BPT | US$0,03275 | -1,13% | -14,62% | US$1.896.501 | US$96,01 | 57.904.773 BPT |
| 983 |  OneLedger OLT | US$0,004360 | 1,33% | -11,91% | US$1.892.105 | US$161.180 | 433.977.154 OLT |
| 984 |  Sharder SS | US$0,006675 | -0,01% | -13,90% | US$1.890.827 | US$67.830,10 | 283.282.765 SS |
| 985 |  Ink Protocol XNK | US$0,004412 | 109,85% | 64,33% | US$1.884.491 | US$772.639 | 427.113.382 XNK |
| 986 |  Blackmoon BMC | US$0,03474 | 1,08% | -2,19% | US$1.875.903 | - | 54.000.000 BMC |
| 987 |  Change CAG | US$0,09524 | -7,41% | -19,55% | US$1.873.635 | US$4.041,11 | 19.673.647 CAG |
| 988 |  BitTube TUBE | US$0,006481 | 8,29% | -5,40% | US$1.866.636 | US$4.851,72 | 287.996.656 TUBE |
| 989 |  ScPrime SCP | US$0,06228 | -29,23% | -32,33% | US$1.857.102 | US$20.212,21 | 29.819.494 SCP |
| 990 |  Omni OMNI | US$3,30 | 2,23% | -12,02% | US$1.854.918 | US$359.259 | 562.768 OMNI |
| 991 |  Upfiring UFR | US$0,07716 | -10,07% | -17,19% | US$1.851.804 | US$4.438,12 | 24.000.000 UFR |
| 992 |  PotCoin POT | US$0,008195 | -1,26% | 7,23% | US$1.843.239 | US$2.197,57 | 224.910.555 POT |
| 993 |  Midas MIDAS | US$1,37 | -1,03% | 5,75% | US$1.838.857 | US$2.684,81 | 1.344.804 MIDAS |
| 994 |  THEKEY TKY | US$0,0002953 | 6,79% | -23,16% | US$1.834.336 | US$3.812,64 | 6.210.789.109 TKY |
| 995 |  Winding Tree LIF | US$0,08462 | -18,60% | -21,08% | US$1.831.193 | US$153,19 | 21.639.227 LIF |
| 996 |  Decentrahub Coin DCNTR | US$2,81 | 1,12% | -0,91% | US$1.830.914 | US$288.087 | 651.235 DCNTR |
| 997 |  Aryacoin AYA | US$0,01140 | -0,84% | -5,62% | US$1.829.431 | US$33.527,07 | 160.459.559 AYA |
| 998 |  Odyssey OCN | US$0,0002758 | -0,42% | -4,39% | US$1.825.309 | US$127.854 | 6.617.297.215 OCN |
| 999 |  Digital Asset Guarantee Token DAGT | US$0,05501 | -2,86% | 2,25% | US$1.820.893 | US$1.660.849 | 33.100.000 DAGT |
| 1000 |  HashBX HBX | US$0,002891 | 0,02% | 44,35% | US$1.819.424 | US$72,31 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 20 dari total 71 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.