Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  carVertical CV | US$0,0001971 | -2,37% | -11,01% | US$1.503.120 | US$12.786,14 | 7.625.478.192 CV |
| 1052 |  42-coin 42 | US$35.637,88 | -0,52% | -17,45% | US$1.496.789 | US$456,58 | 42 42 |
| 1053 |  AMLT AMLT | US$0,005963 | 6,93% | 15,41% | US$1.493.960 | US$1.643,80 | 250.536.851 AMLT |
| 1054 |  BOScoin BOS | US$0,001714 | 0,00% | -20,47% | US$1.483.949 | US$1,11 | 865.842.501 BOS |
| 1055 |  Lightstreams PHT | US$0,03225 | -1,71% | -14,60% | US$1.482.423 | US$3.588,66 | 45.961.364 PHT |
| 1056 |  I/O Coin IOC | US$0,08019 | -0,81% | -3,20% | US$1.481.878 | US$5.108,53 | 18.479.502 IOC |
| 1057 |  pEOS PEOS | US$0,001782 | -0,35% | -3,94% | US$1.476.373 | US$12.160,34 | 828.353.669 PEOS |
| 1058 |  Pylon Finance PYLON | US$189,90 | 44,18% | -7,19% | US$1.473.461 | US$248.413 | 7.759 PYLON |
| 1059 |  Curecoin CURE | US$0,05943 | -1,41% | -5,46% | US$1.470.442 | US$301,90 | 24.740.710 CURE |
| 1060 |  Iconic Token ICNQ | US$0,1835 | 1,75% | -1,36% | US$1.466.942 | - | 7.993.335 ICNQ |
| 1061 |  ZeuxCoin ZUC | US$0,007710 | -8,67% | -14,38% | US$1.464.991 | US$8.823,32 | 189.999.999 ZUC |
| 1062 |  Casino Betting Coin CBC | US$0,009384 | -2,04% | -7,46% | US$1.462.567 | US$24.176,13 | 155.864.701 CBC |
| 1063 |  DSLA Protocol DSLA | US$0,0002535 | 2,85% | -20,59% | US$1.460.349 | US$57.602,68 | 5.759.996.476 DSLA |
| 1064 |  BetProtocol BEPRO | US$0,0007951 | 1,16% | -19,30% | US$1.451.062 | US$155.564 | 1.825.000.000 BEPRO |
| 1065 |  Education Ecosystem LEDU | US$0,006507 | 1,55% | 80,31% | US$1.447.547 | US$12.663,02 | 222.459.521 LEDU |
| 1066 |  BITTO BITTO | US$0,6754 | 0,24% | 18,89% | US$1.438.112 | US$2.999,48 | 2.129.285 BITTO |
| 1067 |  Bloom BLT | US$0,02538 | 0,16% | -12,71% | US$1.437.617 | US$3.097,36 | 56.642.697 BLT |
| 1068 |  Meridian Network LOCK | US$0,1591 | 6,79% | 3,24% | US$1.437.572 | US$32.344,62 | 9.038.200 LOCK |
| 1069 |  Constant CONST | US$28,21 | 1,75% | -1,36% | US$1.430.194 | - | 50.706 CONST |
| 1070 |  Internxt INXT | US$2,25 | -0,87% | -37,94% | US$1.419.314 | US$135.402 | 629.610 INXT |
| 1071 |  Rapidz RPZX | US$0,0008262 | -3,52% | -27,83% | US$1.418.843 | US$26.384,72 | 1.717.254.284 RPZX |
| 1072 |  Vid VI | US$0,09149 | -2,78% | -9,04% | US$1.411.002 | US$27.743,01 | 15.422.563 VI |
| 1073 |  WeOwn CHX | US$0,01412 | -1,54% | 1,99% | US$1.408.427 | US$345.593 | 99.719.012 CHX |
| 1074 |  Connectome CNTM | US$1,16 | -2,95% | -43,40% | US$1.403.179 | US$2.756.032 | 1.210.675 CNTM |
| 1075 |  BABB BAX | US$0,00003815 | -31,84% | -40,93% | US$1.403.057 | US$35.407,85 | 36.781.211.915 BAX |
| 1076 |  X-CASH XCASH | US$0,00002369 | 8,63% | -7,74% | US$1.402.424 | US$48.829,48 | 59.203.714.920 XCASH |
| 1077 |  BitGreen BITG | US$0,1185 | -3,48% | -19,09% | US$1.395.920 | US$23.846,12 | 11.775.329 BITG |
| 1078 |  Matrix AI Network MAN | US$0,006494 | 1,09% | -7,21% | US$1.391.698 | US$61.736,84 | 214.302.042 MAN |
| 1079 |  Refereum RFR | US$0,0002766 | -5,40% | 0,73% | US$1.382.694 | US$8.116,26 | 4.999.180.100 RFR |
| 1080 |  ZClassic ZCL | US$0,1523 | -17,37% | -20,96% | US$1.371.787 | US$3.816,94 | 9.006.392 ZCL |
| 1081 |  Cryptaur CPT | US$0,0001062 | -9,74% | -19,66% | US$1.371.682 | US$275,42 | 12.910.321.437 CPT |
| 1082 |  DeepOnion ONION | US$0,08499 | -10,25% | -29,79% | US$1.369.794 | US$179.519 | 16.117.126 ONION |
| 1083 |  Terracoin TRC | US$0,05968 | 1,25% | -1,21% | US$1.368.766 | US$42,27 | 22.935.396 TRC |
| 1084 |  Pundi X NEM NPXSXEM | US$0,00007410 | 1,98% | -5,88% | US$1.365.856 | US$4.037,52 | 18.432.882.455 NPXSXEM |
| 1085 |  Themis GET | US$0,002273 | 4,09% | -8,60% | US$1.363.865 | US$54.532,87 | 599.999.910 GET |
| 1086 |  Robotina ROX | US$0,004439 | -28,25% | -16,08% | US$1.353.735 | US$0,03526 | 304.947.473 ROX |
| 1087 |  VeriCoin VRC | US$0,04075 | 8,74% | 16,61% | US$1.350.201 | US$254.618 | 33.131.002 VRC |
| 1088 |  Castweet CTT | US$0,7520 | -0,23% | -6,69% | US$1.349.120 | US$52.210,16 | 1.793.952 CTT |
| 1089 |  Databroker DTX | US$0,01766 | -1,16% | -12,78% | US$1.341.584 | US$8.604,20 | 75.970.213 DTX |
| 1090 |  BidiPass BDP | US$0,004390 | 3,92% | -19,40% | US$1.328.179 | US$318.451 | 302.554.371 BDP |
| 1091 |  Primecoin XPM | US$0,03923 | 6,82% | 0,31% | US$1.325.582 | US$6.880,73 | 33.788.861 XPM |
| 1092 |  Coineal Token NEAL | US$0,005144 | 3,74% | -4,08% | US$1.324.302 | US$167.119 | 257.446.912 NEAL |
| 1093 |  ProChain PRA | US$0,02635 | 0,03% | -0,01% | US$1.317.288 | US$6,01 | 50.000.000 PRA |
| 1094 |  Ravencoin Classic RVC | US$0,0001771 | 3,71% | -38,27% | US$1.297.531 | US$117.685 | 7.325.675.000 RVC |
| 1095 |  Meter Governance MTRG | US$0,5551 | -3,56% | -1,66% | US$1.287.012 | US$354.875 | 2.318.338 MTRG |
| 1096 |  Teloscoin TELOS | US$0,007883 | -0,65% | -11,57% | US$1.283.930 | US$5.961,17 | 162.870.259 TELOS |
| 1097 |  Bottos BTO | US$0,002348 | 25,72% | 35,00% | US$1.281.887 | US$74.877,56 | 546.000.153 BTO |
| 1098 |  Ulord UT | US$0,01716 | -1,17% | -6,25% | US$1.281.391 | US$326.641 | 74.663.724 UT |
| 1099 |  Swarm SWM | US$0,01637 | -0,59% | -13,09% | US$1.279.750 | US$1.307,80 | 78.189.670 SWM |
| 1100 |  NuShares NSR | US$0,0002658 | -1,19% | -1,08% | US$1.277.310 | US$1.314,11 | 4.806.007.873 NSR |
Tabel di atas menampilkan halaman 22 dari total 71 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.