Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  nDEX NDX | US$0,00005417 | 1,14% | -1,00% | US$812.560 | - | 15.000.000.000 NDX |
| 1252 |  Flow Protocol FLOW | US$0,1030 | 0,73% | -44,21% | US$812.553 | - | 7.889.862 FLOW |
| 1253 |  Denarius D | US$0,1095 | 10,74% | -63,58% | US$811.237 | US$169,62 | 7.411.395 D |
| 1254 |  FidexToken FEX | US$0,00002780 | 1,15% | -1,01% | US$809.702 | - | 29.128.335.553 FEX |
| 1255 |  DACSEE DACS | US$0,001067 | 1,13% | -17,49% | US$805.433 | - | 754.968.384 DACS |
| 1256 |  Nework NKC | US$0,005451 | 2,14% | -6,21% | US$804.458 | US$18.958,29 | 147.586.172 NKC |
| 1257 |  ZENZO ZNZ | US$0,05801 | -0,86% | -13,42% | US$803.654 | US$697,60 | 13.854.782 ZNZ |
| 1258 |  QuadrantProtocol EQUAD | US$0,002084 | 5,75% | 81,89% | US$798.368 | US$42.324,03 | 383.025.330 EQUAD |
| 1259 |  TokenPay TPAY | US$0,03685 | -5,61% | -16,15% | US$797.544 | US$565.485 | 21.642.010 TPAY |
| 1260 |  TONToken TON | US$0,01769 | 3,91% | 7,69% | US$792.917 | US$9.540,94 | 44.827.685 TON |
| 1261 |  Hacken Token HAI | US$0,01721 | 1,78% | 0,39% | US$790.461 | US$43.031,60 | 45.941.003 HAI |
| 1262 |  Alphacat ACAT | US$0,0002832 | -3,27% | 4,09% | US$790.387 | US$8.171,39 | 2.790.428.084 ACAT |
| 1263 |  Ormeus Coin ORMEUS | US$0,02185 | -1,32% | 10,13% | US$784.411 | US$346.185 | 35.904.998 ORMEUS |
| 1264 |  CloakCoin CLOAK | US$0,1421 | -0,28% | -8,71% | US$784.385 | US$10.408,38 | 5.519.441 CLOAK |
| 1265 |  Bitswift BITS | US$0,2016 | 1,02% | -4,77% | US$783.272 | US$17.313,85 | 3.884.635 BITS |
| 1266 |  HEAT HEAT | US$0,01664 | 1,78% | -3,47% | US$774.040 | US$6,40 | 46.509.121 HEAT |
| 1267 |  Veil VEIL | US$0,009230 | 7,28% | -6,75% | US$773.040 | US$52.243,32 | 83.752.360 VEIL |
| 1268 |  BitScreener Token BITX | US$0,008807 | 14,28% | 19,90% | US$771.280 | US$3.894,87 | 87.573.177 BITX |
| 1269 |  Pinkcoin PINK | US$0,001814 | 1,13% | -6,49% | US$765.736 | US$565,39 | 422.211.263 PINK |
| 1270 |  GNY GNY | US$0,003979 | 5,70% | 5,51% | US$765.542 | US$18.445,90 | 192.376.657 GNY |
| 1271 |  Open Platform OPEN | US$0,0007154 | -6,11% | -28,52% | US$756.735 | US$1.521,68 | 1.057.742.422 OPEN |
| 1272 |  SBank STS | US$0,1225 | 5,47% | 9,67% | US$753.974 | US$19.556,22 | 6.155.717 STS |
| 1273 |  DomRaider DRT | US$0,001268 | 4,60% | -18,20% | US$750.107 | - | 591.500.000 DRT |
| 1274 |  Dether DTH | US$0,008741 | -1,10% | -18,59% | US$743.008 | US$574,14 | 85.000.000 DTH |
| 1275 |  Electronic Energy Coin E2C | US$0,001713 | 12,08% | 7,60% | US$742.996 | US$3.094,46 | 433.657.273 E2C |
| 1276 |  Mallcoin MLC | US$0,004181 | 1,47% | 48,27% | US$736.380 | - | 176.136.853 MLC |
| 1277 |  LocalCoinSwap LCS | US$0,01398 | 23,81% | 47,39% | US$732.484 | US$7.324,52 | 52.411.472 LCS |
| 1278 |  Cryptobuyer XPT | US$0,01270 | 8,90% | 1,84% | US$723.169 | US$75.086,96 | 56.942.663 XPT |
| 1279 |  BitCrystals BCY | US$0,03169 | 1,13% | -0,99% | US$722.944 | - | 22.816.446 BCY |
| 1280 |  ATLANT ATL | US$0,01333 | 0,39% | -27,64% | US$722.004 | US$628,91 | 54.175.041 ATL |
| 1281 |  ADAMANT Messenger ADM | US$0,008414 | -3,24% | -10,75% | US$717.776 | US$5.919,08 | 85.308.796 ADM |
| 1282 |  Datamine DAM | US$0,1550 | 15,36% | 4,32% | US$713.300 | US$348.133 | 4.600.971 DAM |
| 1283 |  Modern Investment Coin MODIC | US$0,8179 | -0,03% | -1,88% | US$709.626 | US$71.879,67 | 867.593 MODIC |
| 1284 |  Nasdacoin NSD | US$0,03080 | -5,22% | -27,29% | US$707.399 | US$566.808 | 22.965.852 NSD |
| 1285 |  Essentia ESS | US$0,0008022 | -1,34% | 12,51% | US$706.716 | US$7.774,36 | 880.941.362 ESS |
| 1286 |  Rewardiqa REW | US$0,07052 | -67,80% | -72,09% | US$705.215 | US$14,63 | 10.000.000 REW |
| 1287 |  Sentient Coin SEN | US$0,0005206 | 1,13% | 38,05% | US$704.014 | - | 1.352.262.603 SEN |
| 1288 |  Zero ZER | US$0,08435 | 1,46% | -5,02% | US$702.489 | US$122.125 | 8.328.576 ZER |
| 1289 |  AAX Token AAB | US$0,4165 | 1,61% | 4,14% | US$696.362 | US$9.834.479 | 1.672.078 AAB |
| 1290 |  VeriSafe VSF | US$0,00006392 | 1,23% | -1,05% | US$695.477 | - | 10.880.544.815 VSF |
| 1291 |  RigoBlock GRG | US$1,76 | 84,33% | 79,96% | US$694.931 | US$7,05 | 394.206 GRG |
| 1292 |  YGGDRASH YEED | US$0,0001251 | 19,68% | -27,77% | US$681.199 | US$111.276 | 5.447.415.594 YEED |
| 1293 |  TransferCoin TX | US$0,08204 | 320,37% | 157,22% | US$680.641 | - | 8.296.433 TX |
| 1294 |  LUXCoin LUX | US$0,06783 | -14,45% | 2,61% | US$679.117 | US$5.214,78 | 10.011.476 LUX |
| 1295 |  Bridge Protocol BRDG | US$0,003004 | 18,21% | 26,66% | US$673.178 | US$18,02 | 224.088.259 BRDG |
| 1296 |  Blue Protocol BLUE | US$0,01829 | -4,18% | -21,32% | US$670.296 | US$459.849 | 36.645.278 BLUE |
| 1297 |  ATC Coin ATCC | US$0,001637 | 39,88% | -3,98% | US$668.705 | US$167,48 | 408.453.792 ATCC |
| 1298 |  ECOSC ECU | US$0,7744 | -2,60% | -14,71% | US$666.939 | US$76.384,59 | 861.265 ECU |
| 1299 |  Edgeless EDG | US$0,005578 | 2,19% | -16,58% | US$664.659 | US$155,97 | 119.146.967 EDG |
| 1300 |  FNKOS FNKOS | US$0,004266 | 1,75% | -1,36% | US$664.589 | - | 155.782.696 FNKOS |
Tabel di atas menampilkan halaman 26 dari total 71 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.