Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Team Finance TEAM | US$1,07 | 13,59% | 69,69% | US$567.136 | US$20.242,50 | 529.130 TEAM |
| 1352 |  BitNewChain BTN | US$0,003094 | 1,13% | -46,83% | US$555.969 | - | 179.701.795 BTN |
| 1353 |  Nebula AI NBAI | US$0,0004407 | -52,26% | 1,90% | US$553.073 | US$53,17 | 1.254.943.205 NBAI |
| 1354 |  Zen Protocol ZP | US$0,02437 | 10,06% | -8,37% | US$551.726 | US$808,27 | 22.636.450 ZP |
| 1355 |  Crowd Machine CMCT | US$0,001172 | 13,33% | 20,43% | US$550.873 | US$57.154,83 | 470.164.800 CMCT |
| 1356 |  CVCoin CVN | US$0,04431 | 3,53% | 1,55% | US$548.576 | US$21.049,41 | 12.380.890 CVN |
| 1357 |  StarCoin KST | US$0,0003627 | 1,13% | -0,99% | US$548.309 | - | 1.511.631.077 KST |
| 1358 |  Pizza PIZZA | US$0,01783 | -4,12% | -1,78% | US$547.434 | US$31.653,95 | 30.696.128 PIZZA |
| 1359 |  Origin Dollar OUSD | US$1,01 | -0,40% | 1,97% | US$546.625 | US$653,07 | 543.523 OUSD |
| 1360 |  Traceability Chain TAC | US$0,0006349 | 1,74% | -6,56% | US$545.876 | US$1.859,82 | 859.798.174 TAC |
| 1361 |  Moneytoken IMT | US$0,00005769 | 2,84% | -0,70% | US$544.057 | US$2.826,22 | 9.430.337.527 IMT |
| 1362 |  Bitcoin Private BTCP | US$0,1134 | 4,92% | 5,49% | US$542.807 | US$3.941,79 | 4.785.761 BTCP |
| 1363 |  Sessia KICKS | US$0,07792 | 1,21% | -4,22% | US$541.093 | US$560.140 | 6.944.076 KICKS |
| 1364 |  Primalbase Token PBT | US$426,68 | -8,51% | 31,95% | US$533.347 | US$32,04 | 1.250 PBT |
| 1365 |  MalwareChain MALW | US$0,1592 | 0,67% | -12,00% | US$533.333 | US$631.502 | 3.349.801 MALW |
| 1366 |  COVA COVA | US$0,0002130 | 1,36% | -1,18% | US$531.617 | US$94.238,59 | 2.496.011.000 COVA |
| 1367 |  Project WITH WIKEN | US$0,001579 | -1,69% | 4,32% | US$529.610 | US$73.469,36 | 335.451.107 WIKEN |
| 1368 |  CryptoEnergy CNRG | US$18,93 | 0,45% | -1,78% | US$524.226 | US$39.673,30 | 27.700 CNRG |
| 1369 |  Neuromorphic.io NMP | US$0,2619 | -24,07% | -73,78% | US$523.801 | US$231.375 | 2.000.000 NMP |
| 1370 |  Smartshare SSP | US$0,0001115 | 12,21% | 16,86% | US$517.247 | US$118.375 | 4.639.918.911 SSP |
| 1371 |  STK STK | US$0,001508 | -0,86% | -5,33% | US$514.720 | US$61.418,69 | 341.414.782 STK |
| 1372 |  Membrana MBN | US$0,002723 | 2,60% | -20,35% | US$509.315 | US$23.173,41 | 187.034.873 MBN |
| 1373 |  GAMB GMB | US$0,0001187 | 1,26% | -1,69% | US$504.670 | US$377,39 | 4.249.999.990 GMB |
| 1374 |  FuzeX FXT | US$0,0005506 | -18,71% | -6,70% | US$504.160 | US$23,68 | 915.627.153 FXT |
| 1375 |  VegaWallet Token VGW | US$0,03136 | 1,12% | 0,02% | US$503.946 | - | 16.068.001 VGW |
| 1376 |  Etherparty FUEL | US$0,0005007 | 7,44% | -0,01% | US$500.680 | US$641,33 | 1.000.000.000 FUEL |
| 1377 |  ATMChain ATM | US$0,0001067 | 1,13% | -0,99% | US$497.179 | - | 4.660.285.460 ATM |
| 1378 |  Lead Wallet LEAD | US$0,0005148 | 1,09% | 0,83% | US$496.454 | US$3.891,40 | 964.310.846 LEAD |
| 1379 |  Trittium TRTT | US$0,003841 | 3,56% | 10,06% | US$495.118 | US$14,93 | 128.915.825 TRTT |
| 1380 |  Kingdom Game 4.0 KDG | US$0,04101 | 0,27% | 1,02% | US$494.571 | US$374.623 | 12.061.039 KDG |
| 1381 |  Proxeus XES | US$0,001759 | 1,75% | 146,10% | US$493.963 | - | 280.766.666 XES |
| 1382 |  Faceter FACE | US$0,001043 | 3,74% | -10,43% | US$490.903 | US$28,92 | 470.520.275 FACE |
| 1383 |  StableUSD USDS | US$0,9081 | 1,80% | -4,18% | US$489.995 | US$1.160,95 | 539.602 USDS |
| 1384 |  MyBit MYB | US$0,003105 | 7,70% | -22,69% | US$488.050 | US$3.230,38 | 157.187.027 MYB |
| 1385 |  Xeonbit XNB | US$0,001627 | -32,10% | 0,00% | US$487.651 | US$20.987,76 | 299.685.739 XNB |
| 1386 |  FYDcoin FYD | US$0,0009792 | -17,07% | 0,97% | US$485.068 | US$131,20 | 495.367.320 FYD |
| 1387 |  WinStars.live WNL | US$0,02560 | 44,38% | 35,07% | US$484.835 | - | 18.936.856 WNL |
| 1388 |  BEAT BEAT | US$0,003875 | 1,75% | -1,36% | US$483.431 | - | 124.741.038 BEAT |
| 1389 |  FansTime FTI | US$0,0001689 | 0,63% | -3,02% | US$481.242 | US$183.965 | 2.850.000.000 FTI |
| 1390 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003792 | -3,58% | -14,19% | US$481.155 | US$307.237 | 126.901.359 FOUR |
| 1391 |  BOMB BOMB | US$0,5251 | -7,19% | -22,75% | US$480.841 | US$58.376,27 | 915.762 BOMB |
| 1392 |  MyWish WISH | US$0,05022 | 3,22% | 5,72% | US$479.267 | US$525,61 | 9.544.111 WISH |
| 1393 |  Qwertycoin QWC | US$0,000003879 | 1,44% | -1,28% | US$479.080 | US$20.579,62 | 123.520.269.798 QWC |
| 1394 |  YFFII Finance YFFII | US$27,90 | 72,62% | 47,09% | US$478.244 | US$327.994 | 17.143 YFFII |
| 1395 |  Liquidity Network LQD | US$0,008964 | -19,12% | -15,58% | US$478.113 | US$103.416 | 53.334.645 LQD |
| 1396 |  Bancacy BNY | US$0,003554 | 1,75% | 5,65% | US$477.555 | - | 134.373.899 BNY |
| 1397 |  Cubiex CBIX | US$0,005788 | -5,95% | -13,74% | US$477.476 | US$2,84 | 82.500.000 CBIX |
| 1398 |  Menlo One ONE | US$0,001587 | 1,75% | -1,36% | US$476.615 | - | 300.404.658 ONE |
| 1399 |  MESEFA SEFA | US$1,11 | -0,50% | -44,39% | US$476.103 | US$4.518,77 | 430.655 SEFA |
| 1400 |  Axe AXE | US$0,09046 | 0,65% | -9,50% | US$475.910 | US$1.247.100 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 28 dari total 71 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.