Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Snovian.Space SNOV | US$0,0007757 | -67,54% | -1,21% | US$281.800 | US$165,71 | 363.303.678 SNOV |
| 1552 |  Ubricoin UBN | US$0,0001203 | 1,47% | -1,20% | US$281.275 | - | 2.337.584.182 UBN |
| 1553 |  BitSend BSD | US$0,009706 | 226,10% | 181,52% | US$280.727 | US$28,80 | 28.921.575 BSD |
| 1554 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004481 | 0,00% | 0,00% | US$278.394 | - | 62.131.190 ETT |
| 1555 |  Starbase STAR | US$0,001481 | -2,88% | -10,52% | US$277.651 | US$1.453,11 | 187.500.000 STAR |
| 1556 |  MetaMorph METM | US$0,001116 | 22,61% | 2,72% | US$276.618 | US$48.117,12 | 247.838.479 METM |
| 1557 |  LunchMoney LMY | US$0,003462 | 1,86% | 25,31% | US$276.089 | US$1.809,01 | 79.758.488 LMY |
| 1558 |  Proton Token PTT | US$0,00003284 | 2,53% | -11,45% | US$275.389 | US$95.639,41 | 8.384.596.000 PTT |
| 1559 |  Crypton CRP | US$0,1084 | -10,43% | -18,24% | US$275.357 | US$62.209,88 | 2.539.855 CRP |
| 1560 |  Flowchain FLC | US$0,3122 | 1,71% | -1,39% | US$275.316 | US$852,15 | 881.836 FLC |
| 1561 |  Libertas Token LIBERTAS | US$0,003131 | -1,89% | -31,16% | US$273.246 | US$1.706,62 | 87.273.450 LIBERTAS |
| 1562 |  Jetcoin JET | US$0,02795 | 20,19% | 15,59% | US$273.003 | US$242.002 | 9.768.025 JET |
| 1563 |  WIZBL WBL | US$0,001814 | 22,80% | 40,26% | US$272.045 | - | 150.000.000 WBL |
| 1564 |  Flixxo FLIXX | US$0,003226 | -2,95% | -66,34% | US$272.014 | US$12,35 | 84.323.675 FLIXX |
| 1565 |  TAGZ5 TAGZ5 | US$0,0007051 | 1,75% | 31,52% | US$271.549 | - | 385.097.302 TAGZ5 |
| 1566 |  Indorse Token IND | US$0,007231 | 5,66% | 5,59% | US$271.034 | - | 37.480.419 IND |
| 1567 |  Memetic / PepeCoin MEME | US$0,008961 | -0,06% | 24,13% | US$267.714 | US$944,10 | 29.873.823 MEME |
| 1568 |  Ether Zero ETZ | US$0,001501 | -2,25% | -19,17% | US$262.890 | US$119.728 | 175.122.487 ETZ |
| 1569 |  Bittwatt BWT | US$0,0008535 | 1,13% | 296,04% | US$262.022 | US$68,27 | 307.006.848 BWT |
| 1570 |  EventChain EVC | US$0,008310 | 6,48% | 3,95% | US$259.703 | US$6.204,09 | 31.250.497 EVC |
| 1571 |  Quasarcoin QAC | US$0,001521 | 7,22% | 6,74% | US$256.193 | US$4.549,89 | 168.449.705 QAC |
| 1572 |  BZEdge BZE | US$0,00008511 | 6,15% | 19,06% | US$254.928 | US$1.095,49 | 2.995.148.750 BZE |
| 1573 |  OracleChain OCT | US$0,008497 | 1,75% | 12,13% | US$254.910 | - | 30.000.000 OCT |
| 1574 |  Coinsuper Ecosystem Network CEN | US$0,0007100 | -5,82% | 21,18% | US$254.520 | US$382,23 | 358.497.293 CEN |
| 1575 |  Swap XWP | US$0,02905 | -0,98% | -6,19% | US$253.892 | US$36.682,62 | 8.738.504 XWP |
| 1576 |  Fortuna FOTA | US$0,0005268 | -0,11% | -4,38% | US$252.884 | US$978.792 | 479.997.016 FOTA |
| 1577 |  yieldfarming.insure SAFE | US$5,33 | -31,49% | -98,73% | US$249.105 | US$3.953,36 | 46.780 SAFE |
| 1578 |  View VIEW | US$0,007051 | 59,15% | 42,27% | US$247.423 | - | 35.088.298 VIEW |
| 1579 |  CoinFi COFI | US$0,001143 | -4,30% | -6,72% | US$243.916 | US$885,64 | 213.428.034 COFI |
| 1580 |  GoNetwork GOT | US$0,003368 | 0,09% | -25,40% | US$242.506 | US$19.755,41 | 71.994.620 GOT |
| 1581 |  PopularCoin POP | US$0,00005863 | 1,18% | 446,77% | US$241.978 | - | 4.127.155.979 POP |
| 1582 |  Transcodium TNS | US$0,003025 | -9,42% | -16,81% | US$240.633 | US$370.066 | 79.540.976 TNS |
| 1583 |  MargiX MGX | US$0,01113 | 1,75% | -1,36% | US$240.278 | - | 21.580.130 MGX |
| 1584 |  SafeCapital SCAP | US$0,1292 | 4,38% | -0,88% | US$239.393 | US$1.028.661 | 1.852.870 SCAP |
| 1585 |  NetKoin NTK | US$0,00005152 | 57,53% | -21,62% | US$239.051 | - | 4.640.173.916 NTK |
| 1586 |  Sociall SCL | US$0,01425 | 5,54% | 61,26% | US$238.154 | - | 16.714.020 SCL |
| 1587 |  Birake BIR | US$0,002665 | 1,52% | -14,41% | US$237.918 | US$11.661,31 | 89.266.036 BIR |
| 1588 |  Maecenas ART | US$0,003418 | 2,72% | 22,02% | US$235.459 | US$617,42 | 68.879.107 ART |
| 1589 |  HorusPay HORUS | US$0,0002697 | 13,03% | -1,58% | US$235.381 | US$13,86 | 872.861.114 HORUS |
| 1590 |  Orbit Chain ORC | US$0,04238 | -2,09% | -8,72% | US$230.777 | US$147.595 | 5.445.893 ORC |
| 1591 |  Freicoin FRC | US$0,004054 | 1,13% | -3,53% | US$230.452 | - | 56.845.670 FRC |
| 1592 |  FLIP FLP | US$0,004088 | -3,12% | 35,48% | US$228.718 | - | 55.955.000 FLP |
| 1593 |  Maverick Chain MVC | US$0,002134 | -22,21% | -23,84% | US$228.168 | US$2.237,04 | 106.936.231 MVC |
| 1594 |  ebakus EBK | US$0,002503 | -14,61% | 41,77% | US$228.142 | US$19.284,91 | 91.137.865 EBK |
| 1595 |  eXPerience Chain XPC | US$0,000002503 | 60,32% | 70,53% | US$228.046 | US$1.806,16 | 91.090.814.961 XPC |
| 1596 |  EtherGem EGEM | US$0,01168 | 4,20% | -2,66% | US$227.509 | US$21.438,02 | 19.483.114 EGEM |
| 1597 |  Zeusshield ZSC | US$0,0001944 | -0,26% | -0,66% | US$227.314 | US$14.398,81 | 1.169.566.883 ZSC |
| 1598 |  Nerva XNV | US$0,01334 | 17,05% | 5,78% | US$226.940 | US$25,60 | 17.017.723 XNV |
| 1599 |  Motocoin MOTO | US$0,01152 | 1,13% | -15,81% | US$226.321 | - | 19.642.673 MOTO |
| 1600 |  BiblePay BBP | US$0,00008812 | -5,81% | -6,07% | US$224.972 | US$11.589,87 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 32 dari total 71 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.