Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fire Lotto FLOT | US$0,004150 | 23,97% | 7,50% | US$114.043 | US$317.482 | 27.481.717 FLOT |
| 1752 |  Simple Software Solutions SSS | US$0,09036 | 4,20% | -2,03% | US$113.924 | US$78.085,14 | 1.260.754 SSS |
| 1753 |  WITChain WIT | US$0,00005687 | 1,17% | -1,01% | US$112.598 | - | 1.980.000.000 WIT |
| 1754 |  Universe UNI | US$0,001280 | 1,13% | -0,99% | US$112.390 | US$20,27 | 87.790.012 UNI |
| 1755 |  ZUM TOKEN ZUM | US$0,000007051 | -32,17% | -91,99% | US$110.860 | US$0,3526 | 15.721.533.553 ZUM |
| 1756 |  BoatPilot Token NAVY | US$0,001493 | 28,70% | 17,02% | US$110.314 | US$105,60 | 73.863.346 NAVY |
| 1757 |  Garlicoin GRLC | US$0,001814 | -8,19% | -12,43% | US$110.140 | US$12,80 | 60.729.131 GRLC |
| 1758 |  SWYFT SWYFTT | US$0,1546 | 1,11% | -22,06% | US$109.269 | US$11.931,01 | 706.940 SWYFTT |
| 1759 |  Monkey Project MONK | US$0,009602 | 9,66% | 0,12% | US$109.121 | US$9,60 | 11.364.908 MONK |
| 1760 |  Bitsum.money BSM | US$0,00006502 | 185,31% | 8,61% | US$108.493 | - | 1.668.487.942 BSM |
| 1761 |  BBSCoin BBS | US$0,000001067 | 129,38% | 131,46% | US$108.368 | US$1,07 | 101.578.614.878 BBS |
| 1762 |  HyperQuant HQT | US$0,001072 | -0,22% | 14,89% | US$107.182 | US$4.374,15 | 100.000.000 HQT |
| 1763 |  BitClave CAT | US$0,0002134 | 1,13% | -0,99% | US$106.982 | - | 501.394.406 CAT |
| 1764 |  Zennies ZENI | US$0,0001067 | 1,13% | -0,99% | US$106.771 | - | 1.000.812.836 ZENI |
| 1765 |  Relex RLX | US$0,00005641 | 1,75% | -55,89% | US$106.319 | - | 1.884.708.549 RLX |
| 1766 |  DeFi Bids BID | US$0,01306 | -8,07% | 1,00% | US$106.239 | - | 8.132.714 BID |
| 1767 |  Posscoin POSS | US$0,000003526 | 1,75% | -1,36% | US$105.981 | - | 30.059.347.897 POSS |
| 1768 |  W Green Pay WGP | US$0,006004 | -87,33% | -11,87% | US$105.855 | US$6.304,37 | 17.630.267 WGP |
| 1769 |  onLEXpa onLEXpa | US$0,0003734 | -51,51% | -75,60% | US$105.526 | US$118.642 | 282.612.364 onLEXpa |
| 1770 |  Aston ATX | US$0,0001280 | 1,13% | -71,71% | US$105.489 | - | 824.000.000 ATX |
| 1771 |  Artis Turba ARTIS | US$0,003619 | -2,00% | 0,00% | US$105.408 | US$0,1635 | 29.130.008 ARTIS |
| 1772 |  Graft GRFT | US$0,0001778 | 68,55% | 81,62% | US$105.170 | - | 591.481.833 GRFT |
| 1773 |  TEAM (TokenStars) TEAM | US$0,008685 | -7,14% | -6,04% | US$104.553 | US$4.504,67 | 12.038.263 TEAM |
| 1774 |  SYB Coin SYBC | US$0,01022 | -7,11% | -90,52% | US$104.271 | US$61,87 | 10.202.292 SYBC |
| 1775 |  FSBT API Token FSBT | US$0,02930 | -30,24% | 35,57% | US$102.825 | US$38.775,13 | 3.509.535 FSBT |
| 1776 |  MicroMoney AMM | US$0,006515 | 4,85% | -2,96% | US$102.797 | US$21.606,69 | 15.777.256 AMM |
| 1777 |  MTC Mesh Network MTC | US$0,0002644 | 1,75% | -1,36% | US$102.534 | - | 387.756.531 MTC |
| 1778 |  PEPS Coin PEPS | US$0,002559 | -2,91% | 31,55% | US$102.527 | US$593,12 | 40.065.438 PEPS |
| 1779 |  Silent Notary SNTR | US$0,000001228 | -12,36% | -1,82% | US$102.524 | US$2.841,64 | 83.470.521.339 SNTR |
| 1780 |  Gentarium GTM | US$0,02134 | 14,27% | 9,40% | US$102.475 | US$35,20 | 4.802.745 GTM |
| 1781 |  BlockCAT CAT | US$0,01375 | 1,75% | -1,36% | US$101.204 | - | 7.360.121 CAT |
| 1782 |  InsaneCoin INSN | US$0,004054 | 1,13% | -3,53% | US$100.883 | - | 24.884.726 INSN |
| 1783 |  PUBLYTO Token PUB | US$0,00006597 | 1,20% | -1,31% | US$98.807 | - | 1.497.764.594 PUB |
| 1784 |  SuperCoin SUPER | US$0,001867 | 1,13% | -11,15% | US$98.731 | - | 52.882.912 SUPER |
| 1785 |  Bitcoin Zero BZX | US$0,003401 | -0,95% | -0,01% | US$98.669 | US$5.951,57 | 29.010.752 BZX |
| 1786 |  Gems GEM | US$0,00008211 | -2,36% | -35,27% | US$98.393 | US$3,70 | 1.198.291.896 GEM |
| 1787 |  WandX WAND | US$0,007977 | 15,19% | -40,80% | US$97.671 | US$7,06 | 12.244.135 WAND |
| 1788 |  DOGEFI DOGEFI | US$0,09748 | 27,18% | 24,93% | US$97.475 | US$88.626,24 | 1.000.000 DOGEFI |
| 1789 |  CROAT CROAT | US$0,001174 | -7,30% | -9,24% | US$97.317 | US$21,34 | 82.926.915 CROAT |
| 1790 |  LALA World LALA | US$0,0003878 | 1,75% | -1,36% | US$96.699 | - | 249.332.879 LALA |
| 1791 |  Synergy SNRG | US$0,01963 | 1,13% | -23,13% | US$96.141 | - | 4.897.672 SNRG |
| 1792 |  BLAST BLAST | US$0,002019 | 2,11% | -10,79% | US$93.231 | US$28,80 | 46.183.716 BLAST |
| 1793 |  Eristica ERT | US$0,0005334 | 1,13% | -38,12% | US$91.998 | US$1,07 | 172.467.627 ERT |
| 1794 |  Veles VLS | US$0,07196 | 15,76% | 38,16% | US$91.527 | US$116.791 | 1.271.955 VLS |
| 1795 |  Giant GIC | US$0,01054 | 8,25% | -2,28% | US$90.215 | US$6.033,71 | 8.558.860 GIC |
| 1796 |  SophiaTX SPHTX | US$0,0002722 | 1,59% | -1,27% | US$90.077 | - | 330.877.003 SPHTX |
| 1797 |  Kush Finance KSEED | US$0,5188 | -16,01% | -52,47% | US$89.936 | US$14.831,78 | 173.362 KSEED |
| 1798 |  Suretly SUR | US$0,3787 | 12,24% | -22,41% | US$89.203 | US$4,18 | 235.535 SUR |
| 1799 |  Alt.Estate token ALT | US$0,0001227 | 1,13% | -0,99% | US$88.848 | - | 724.180.756 ALT |
| 1800 |  Grimm GRIMM | US$0,001459 | 143,75% | 79,78% | US$88.273 | US$175,33 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 36 dari total 71 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.