Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Seal Network SEAL | US$0,0001096 | 1,75% | -1,36% | US$56.464 | - | 515.110.690 SEAL |
| 1902 |  Mainstream For The Underground MFTU | US$0,00005236 | 17,07% | -36,37% | US$56.298 | - | 1.075.139.615 MFTU |
| 1903 |  Iridium IRD | US$0,002774 | 1,13% | -8,06% | US$56.188 | US$10,67 | 20.256.627 IRD |
| 1904 |  2GIVE 2GIVE | US$0,0001067 | 1,13% | -0,99% | US$55.965 | - | 524.584.279 2GIVE |
| 1905 |  Anoncoin ANC | US$0,02646 | 0,72% | -16,77% | US$55.834 | US$16,00 | 2.110.317 ANC |
| 1906 |  INMAX INX | US$0,02168 | -0,03% | -16,59% | US$55.682 | US$3.190,24 | 2.568.188 INX |
| 1907 |  Agora VOTE | US$0,001447 | 2,63% | -30,95% | US$54.367 | - | 37.567.045 VOTE |
| 1908 |  Social Activity Token SAT | US$0,0004267 | 1,13% | -0,99% | US$54.182 | - | 126.967.463 SAT |
| 1909 |  Netko NETKO | US$0,004801 | -49,44% | -50,50% | US$53.870 | - | 11.221.040 NETKO |
| 1910 |  vSlice VSL | US$0,001600 | 1,13% | -0,99% | US$53.434 | - | 33.390.496 VSL |
| 1911 |  PengolinCoin PGO | US$0,002898 | -0,13% | -11,12% | US$52.946 | US$110.265 | 18.268.735 PGO |
| 1912 |  DeltaChain DELTA | US$0,000007051 | -80,85% | -81,26% | US$52.886 | US$188,77 | 7.500.000.000 DELTA |
| 1913 |  Arqma ARQ | US$0,007574 | -5,52% | -21,01% | US$52.685 | US$65.108,61 | 6.955.904 ARQ |
| 1914 |  Ifoods Chain IFOOD | US$0,00002103 | 0,03% | -0,01% | US$52.571 | - | 2.499.999.990 IFOOD |
| 1915 |  AC3 AC3 | US$0,0001067 | 1,13% | -0,99% | US$52.383 | - | 491.008.312 AC3 |
| 1916 |  Aigang AIX | US$0,001788 | 15,11% | 23,89% | US$52.351 | US$495,17 | 29.274.567 AIX |
| 1917 |  CDX Network CDX | US$0,001600 | 1,13% | 6,08% | US$52.082 | - | 32.546.000 CDX |
| 1918 |  Gossip Coin GOSS | US$0,001600 | -20,61% | 14,24% | US$51.975 | US$2,13 | 32.479.221 GOSS |
| 1919 |  EveriToken EVT | US$0,002298 | 20,69% | 129,41% | US$51.959 | US$0,2287 | 22.614.716 EVT |
| 1920 |  VULCANO VULC | US$0,0002134 | 102,26% | 98,02% | US$51.518 | US$4,27 | 241.450.731 VULC |
| 1921 |  TagCoin TAG | US$0,008001 | 1,13% | -18,40% | US$51.479 | - | 6.433.866 TAG |
| 1922 |  Photon PHO | US$0,000001402 | 21,90% | 23,59% | US$51.239 | US$0,4206 | 36.549.806.313 PHO |
| 1923 |  Bitradio BRO | US$0,005441 | 1,13% | -20,48% | US$50.309 | US$21,34 | 9.246.441 BRO |
| 1924 |  Elementeum ELET | US$0,009626 | 16,17% | -18,39% | US$50.276 | US$22,81 | 5.223.113 ELET |
| 1925 |  BitCoen BEN | US$0,007148 | 5,87% | 5,30% | US$50.035 | US$229,36 | 7.000.000 BEN |
| 1926 |  Cryptrust CTRT | US$0,000007051 | 103,49% | 97,28% | US$50.014 | US$16,89 | 7.092.756.485 CTRT |
| 1927 |  PluraCoin PLURA | US$0,0001067 | 1,13% | -0,99% | US$49.907 | - | 467.803.193 PLURA |
| 1928 |  EtherSportz ESZ | US$0,01939 | 1,75% | -1,36% | US$49.833 | - | 2.569.863 ESZ |
| 1929 |  KAASO KAASO | US$0,0004223 | 1,28% | 14,01% | US$49.662 | - | 117.599.999 KAASO |
| 1930 |  DraftCoin DFT | US$0,005698 | 17,42% | 25,90% | US$49.662 | - | 8.715.912 DFT |
| 1931 |  Ethereum Cash ECASH | US$0,003521 | 1,13% | -0,99% | US$49.640 | - | 14.100.000 ECASH |
| 1932 |  Escroco Emerald ESCE | US$0,00005510 | 1,15% | -4,08% | US$49.594 | - | 900.000.000 ESCE |
| 1933 |  ATBCoin ATB | US$0,001174 | 23,60% | 21,01% | US$49.333 | US$170.685 | 42.038.227 ATB |
| 1934 |  ETHPlus ETHP | US$0,03618 | -6,53% | -40,28% | US$47.341 | US$188.058 | 1.308.522 ETHP |
| 1935 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1936 |  Commercium CMM | US$0,001067 | 10,12% | -9,99% | US$47.258 | US$89,61 | 44.297.172 CMM |
| 1937 |  Hyper Speed Network HSN | US$0,0003834 | 0,45% | -0,40% | US$47.157 | US$11,07 | 122.987.866 HSN |
| 1938 |  MojoCoin MOJO | US$0,003841 | 1,13% | -0,99% | US$47.151 | - | 12.276.850 MOJO |
| 1939 |  PlayGame PXG | US$0,00004701 | 8,44% | -8,13% | US$47.003 | US$97,79 | 999.875.000 PXG |
| 1940 |  QUINADS QUIN | US$0,000003526 | -30,55% | -32,67% | US$46.874 | US$12,34 | 13.294.999.111 QUIN |
| 1941 |  Defis XGM | US$0,0003462 | 8,06% | -87,34% | US$46.586 | US$1.139,32 | 134.558.580 XGM |
| 1942 |  Mchain MAR | US$0,0009657 | -18,33% | -37,33% | US$46.535 | US$187,44 | 48.187.200 MAR |
| 1943 |  Global Currency Reserve GCR | US$0,0004267 | 34,84% | -0,99% | US$45.665 | - | 107.010.350 GCR |
| 1944 |  Asian Dragon AD | US$0,0008638 | 1,75% | -9,49% | US$45.665 | - | 52.865.797 AD |
| 1945 |  MultiCoinCasino MCC | US$0,009486 | 0,80% | 0,04% | US$45.609 | US$11.276,66 | 4.807.840 MCC |
| 1946 |  Narrative NRVE | US$0,0005453 | 1,67% | -63,14% | US$44.951 | - | 82.428.004 NRVE |
| 1947 |  RoBET ROBET | US$0,05617 | 1,43% | -1,50% | US$44.861 | - | 798.697 ROBET |
| 1948 |  CommunityGeneration CGEN | US$0,0001067 | 1,13% | -0,99% | US$44.763 | - | 419.588.244 CGEN |
| 1949 |  BlockMesh BMH | US$0,0001627 | 1,33% | -88,65% | US$44.422 | US$1.172,39 | 273.039.971 BMH |
| 1950 |  Sharpay S | US$0,00003878 | 0,93% | -45,87% | US$44.224 | US$822,40 | 1.140.302.597 S |
Tabel di atas menampilkan halaman 39 dari total 71 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.