Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UChain UCN | US$0,00009874 | -1,77% | -21,06% | US$30.149 | US$13.586,42 | 305.346.957 UCN |
| 2002 |  Niobio Cash NBR | US$0,0002134 | 1,47% | 108,70% | US$30.043 | US$9,60 | 140.803.743 NBR |
| 2003 |  Inex Project INEX | US$0,000003526 | 1,75% | -9,33% | US$29.993 | US$465,57 | 8.506.832.163 INEX |
| 2004 |  Iungo ING | US$0,0007468 | 1,13% | -0,99% | US$29.872 | - | 40.000.000 ING |
| 2005 |  ZeusNetwork ZEUS | US$0,0000004267 | 1,13% | -0,99% | US$29.872 | US$2,13 | 70.000.000.000 ZEUS |
| 2006 |  Asura Coin ASA | US$0,0001346 | 11,81% | 21,44% | US$29.728 | US$28,41 | 220.932.400 ASA |
| 2007 |  TravelNote TVNT | US$0,01374 | 56,21% | 109,67% | US$29.594 | US$0,9520 | 2.153.333 TVNT |
| 2008 |  Connect Coin XCON | US$0,0007574 | -27,48% | -20,12% | US$29.537 | US$266,67 | 38.996.796 XCON |
| 2009 |  TOKYO TOKC | US$0,0001067 | 1,13% | -0,99% | US$29.093 | - | 272.697.251 TOKC |
| 2010 |  Mobile Crypto Pay Coin MCPC | US$0,003065 | 8,12% | -3,91% | US$28.879 | US$11,73 | 9.422.009 MCPC |
| 2011 |  FUZE Token FUZE | US$36,40 | 0,31% | -13,07% | US$28.527 | US$6.601,72 | 784 FUZE |
| 2012 |  Titcoin TIT | US$0,0004267 | 1,13% | -0,99% | US$28.523 | - | 66.839.052 TIT |
| 2013 |  Bata BTA | US$0,005633 | -52,32% | -57,50% | US$28.461 | US$4,27 | 5.052.601 BTA |
| 2014 |  StarterCoin STAC | US$0,00008228 | -1,08% | 11,96% | US$28.141 | US$94,00 | 342.007.189 STAC |
| 2015 |  GuccioneCoin GCC | US$0,001387 | 1,13% | -8,06% | US$28.134 | - | 20.285.537 GCC |
| 2016 |  Zurcoin ZUR | US$0,0003201 | 1,13% | 48,51% | US$28.054 | - | 87.653.034 ZUR |
| 2017 |  XGOX XGOX | US$0,00001170 | -10,83% | -10,72% | US$27.842 | US$18,78 | 2.379.530.425 XGOX |
| 2018 |  Havy HAVY | US$0,000003526 | -87,41% | -87,68% | US$27.578 | US$13,40 | 7.822.004.611 HAVY |
| 2019 |  Moin MOIN | US$0,002880 | 1,13% | 16,23% | US$27.544 | - | 9.562.353 MOIN |
| 2020 |  TRAXIA TM2 | US$0,00008336 | 2,27% | 56,73% | US$27.368 | US$21,29 | 328.320.714 TM2 |
| 2021 |  Exosis EXO | US$0,05828 | -5,31% | -10,95% | US$27.152 | US$832,13 | 465.859 EXO |
| 2022 |  EUNOMIA ENTS | US$0,000001626 | 23,03% | 19,59% | US$26.707 | - | 16.420.688.682 ENTS |
| 2023 |  Italian Lira ITL | US$0,000001067 | 1,13% | -0,99% | US$26.671 | - | 24.999.999.998 ITL |
| 2024 |  Adzcoin ADZ | US$0,0005334 | 1,13% | -0,99% | US$26.579 | - | 49.827.043 ADZ |
| 2025 |  IFX24 IFX24 | US$0,008855 | 31,71% | 38,13% | US$26.564 | US$46,94 | 3.000.000 IFX24 |
| 2026 |  VikkyToken VIKKY | US$0,000007051 | -80,77% | -81,18% | US$26.281 | US$14,10 | 3.727.082.538 VIKKY |
| 2027 |  TrumpCoin TRUMP | US$0,003947 | -65,98% | -72,04% | US$26.070 | - | 6.604.387 TRUMP |
| 2028 |  SHPING SHPING | US$0,00001763 | 1,75% | 0,00% | US$26.045 | - | 1.477.400.428 SHPING |
| 2029 |  KWHCoin KWH | US$0,00001410 | 1,75% | 31,52% | US$25.490 | US$175.869 | 1.807.438.681 KWH |
| 2030 |  Jade Currency JADE | US$0,0004525 | 8,82% | -32,59% | US$25.430 | - | 56.200.000 JADE |
| 2031 |  wys Token WYS | US$0,0002468 | 1,75% | -1,36% | US$25.257 | - | 102.339.600 WYS |
| 2032 |  Newton Coin Project NCP | US$0,0002388 | -13,00% | 1,58% | US$25.021 | US$0,004673 | 104.781.546 NCP |
| 2033 |  SmartCoin SMC | US$0,0008535 | 34,84% | 32,01% | US$24.806 | - | 29.065.265 SMC |
| 2034 |  ELTCOIN ELTCOIN | US$0,0002750 | -5,52% | 5,39% | US$24.751 | US$2.121,59 | 90.000.000 ELTCOIN |
| 2035 |  No BS Crypto NOBS | US$0,00002540 | 0,03% | -14,59% | US$24.440 | US$22.547,54 | 962.050.271 NOBS |
| 2036 |  Payfair PFR | US$0,0006205 | 7,23% | 5,86% | US$24.416 | - | 39.347.537 PFR |
| 2037 |  Intelligent Trading Foundation ITT | US$0,002454 | 5,73% | -0,99% | US$24.083 | US$6.973,54 | 9.814.899 ITT |
| 2038 |  ConnectJob CJT | US$0,0002111 | 1,28% | -1,08% | US$23.826 | - | 112.839.768 CJT |
| 2039 |  BitRent RNTB | US$0,00002821 | 1,75% | -1,36% | US$23.742 | - | 841.738.500 RNTB |
| 2040 |  XDNA XDNA | US$0,002877 | 4,22% | -11,23% | US$23.720 | US$41,60 | 8.244.349 XDNA |
| 2041 |  Stellar Classic XLMX | US$0,00002821 | 1,75% | -12,32% | US$23.438 | - | 830.961.565 XLMX |
| 2042 |  VoteCoin VOT | US$0,0002134 | 102,26% | 98,02% | US$23.347 | US$1,07 | 109.420.375 VOT |
| 2043 |  BitcoiNote BTCN | US$0,001920 | 1,13% | 62,02% | US$23.125 | US$6,40 | 12.042.455 BTCN |
| 2044 |  Arepacoin AREPA | US$0,001344 | 0,53% | -1,17% | US$22.884 | US$27,74 | 17.022.680 AREPA |
| 2045 |  Origami ORI | US$0,005398 | 1,75% | -1,36% | US$22.811 | - | 4.225.879 ORI |
| 2046 |  Datarius Credit DTRC | US$0,0001424 | 14,96% | 23,74% | US$22.752 | - | 159.756.076 DTRC |
| 2047 |  GoPower GPT | US$0,0002785 | 8,62% | -3,80% | US$22.624 | US$37,41 | 81.227.046 GPT |
| 2048 |  Elementrem ELE | US$0,0008535 | 1,13% | -0,99% | US$22.366 | - | 26.205.539 ELE |
| 2049 |  Decentralized Asset Trading Platform DATP | US$0,000001860 | -21,14% | -50,96% | US$21.984 | US$42,00 | 11.820.620.222 DATP |
| 2050 |  Cyber Movie Chain CMCT | US$0,000001093 | 1,75% | -1,36% | US$21.859 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 41 dari total 71 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.