Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Plus-Coin NPLC | US$0,00004635 | 4,95% | -15,26% | US$21.781 | - | 469.946.471 NPLC |
| 2052 |  ROIyal Coin ROCO | US$0,01419 | 0,37% | -12,22% | US$21.709 | US$8,53 | 1.530.073 ROCO |
| 2053 |  Herbalist Token HERB | US$0,000002269 | -4,67% | -22,75% | US$21.556 | US$8.203,49 | 9.499.999.999 HERB |
| 2054 |  Ethouse HORSE | US$0,0003046 | 1,42% | -1,17% | US$21.513 | - | 70.632.222 HORSE |
| 2055 |  Theresa May Coin MAY | US$0,0002134 | 1,13% | -0,99% | US$21.341 | - | 100.018.000 MAY |
| 2056 |  BLOC.MONEY BLOC | US$0,001280 | 1,13% | -15,13% | US$21.219 | US$35,20 | 16.574.930 BLOC |
| 2057 |  Graviocoin GIO | US$0,0002937 | 6,56% | -1,68% | US$21.187 | US$741,38 | 72.128.521 GIO |
| 2058 |  Arion ARION | US$0,001600 | 1,13% | -7,18% | US$21.062 | US$2,13 | 13.161.289 ARION |
| 2059 |  Micromines MICRO | US$0,000001164 | -6,75% | -29,65% | US$20.948 | US$4.048,41 | 17.999.261.364 MICRO |
| 2060 |  RPICoin RPI | US$0,00002134 | 1,13% | -33,99% | US$20.931 | US$2,13 | 980.963.290 RPI |
| 2061 |  PRiVCY PRIV | US$0,001256 | -6,56% | -10,35% | US$20.732 | - | 16.508.939 PRIV |
| 2062 |  InternationalCryptoX INCX | US$0,00004731 | 1,55% | -9,03% | US$20.286 | - | 428.755.167 INCX |
| 2063 |  Thore Cash TCH | US$0,0003633 | 2,77% | -11,63% | US$19.999 | US$74.302,38 | 55.056.178 TCH |
| 2064 |  GoldBlocks GB | US$0,001280 | 1,13% | -15,14% | US$19.925 | - | 15.563.873 GB |
| 2065 |  Waletoken WTN | US$0,0000009872 | 1,75% | -29,18% | US$19.664 | US$1.147,19 | 19.918.713.667 WTN |
| 2066 |  Impleum IMPL | US$0,002347 | -25,84% | -5,30% | US$19.571 | US$52,27 | 8.339.170 IMPL |
| 2067 |  SteepCoin STEEP | US$0,0001067 | 1,13% | -0,99% | US$19.364 | - | 181.505.253 STEEP |
| 2068 |  YENTEN YTN | US$0,0007905 | 2,85% | 4,81% | US$19.249 | US$28,80 | 24.350.077 YTN |
| 2069 |  PayCoin XPY | US$0,001600 | 1,13% | -12,64% | US$19.196 | - | 11.995.342 XPY |
| 2070 |  Guider GDR | US$0,00007685 | 0,09% | -35,94% | US$19.151 | US$137,67 | 249.181.440 GDR |
| 2071 |  CrypticCoin CRYP | US$0,000007500 | 0,00% | -82,73% | US$19.125 | - | 2.549.994.072 CRYP |
| 2072 |  Worldcore WRC | US$0,0001067 | 1,13% | -0,99% | US$19.001 | - | 178.103.291 WRC |
| 2073 |  4NEW KWATT | US$0,0003103 | 7,88% | -2,47% | US$18.973 | US$9.257,38 | 61.152.763 KWATT |
| 2074 |  Castle CSTL | US$0,0009602 | 13,77% | -18,99% | US$18.961 | - | 19.747.518 CSTL |
| 2075 |  MedicCoin MEDIC | US$0,00006331 | 78,00% | -17,69% | US$18.887 | US$10,42 | 298.349.398 MEDIC |
| 2076 |  Fivebalance FBN | US$0,00003308 | 8,60% | -8,74% | US$18.701 | US$112,13 | 565.241.486 FBN |
| 2077 |  WABnetwork WAB | US$0,000001425 | 25,83% | -57,39% | US$18.515 | US$130,88 | 12.994.531.755 WAB |
| 2078 |  Abitshadow Token ABST | US$0,00006396 | 2,55% | 49,12% | US$18.393 | - | 287.557.931 ABST |
| 2079 |  EthereumX ETX | US$0,0002060 | 2,64% | -1,45% | US$17.966 | US$61,15 | 87.225.579 ETX |
| 2080 |  EagleX EGX | US$0,0005334 | 68,55% | 23,76% | US$17.914 | US$198,42 | 33.583.500 EGX |
| 2081 |  Innovative Bioresearch Classic INNBCL | US$0,000005007 | 15,54% | -67,27% | US$17.877 | US$85,27 | 3.570.727.162 INNBCL |
| 2082 |  High Voltage HVCO | US$0,01195 | 1,13% | 4,61% | US$17.853 | - | 1.494.171 HVCO |
| 2083 |  Desire DSR | US$0,001707 | -4,82% | -6,81% | US$17.529 | US$7.095,16 | 10.269.488 DSR |
| 2084 |  GeyserCoin GSR | US$0,01323 | 12,97% | -1,79% | US$17.503 | US$9,60 | 1.323.067 GSR |
| 2085 |  OPCoinX OPCX | US$0,0001067 | 1,13% | -0,99% | US$17.472 | - | 163.774.057 OPCX |
| 2086 |  PYRO Network PYRO | US$0,00002115 | 1,75% | -97,22% | US$17.233 | US$9,27 | 814.630.296 PYRO |
| 2087 |  BROTHER BRAT | US$0,0001067 | 1,13% | -0,99% | US$17.069 | - | 160.000.000 BRAT |
| 2088 |  PostCoin POST | US$0,001067 | 1,13% | 10,01% | US$16.929 | - | 15.868.233 POST |
| 2089 |  BunnyToken BUNNY | US$0,00006392 | 1,23% | -1,05% | US$16.906 | - | 264.486.021 BUNNY |
| 2090 |  Bitcoiin B2G | US$0,0003200 | 1,12% | -1,00% | US$16.886 | - | 52.761.896 B2G |
| 2091 |  Global Crypto Alliance CALL | US$0,0002134 | 1,13% | -0,99% | US$16.721 | US$7,47 | 78.368.515 CALL |
| 2092 |  SpreadCoin SPR | US$0,001494 | 1,13% | -22,99% | US$16.667 | - | 11.159.260 SPR |
| 2093 |  Galilel GALI | US$0,0008534 | 34,83% | 40,80% | US$16.581 | US$3,20 | 19.428.483 GALI |
| 2094 |  Bulleon BUL | US$0,01504 | 29,62% | 60,45% | US$16.491 | US$11,73 | 1.096.353 BUL |
| 2095 |  Citadel CTL | US$0,001494 | 1,13% | -7,59% | US$16.383 | - | 10.969.269 CTL |
| 2096 |  Halving Coin HALV | US$0,01323 | 1,13% | -0,99% | US$16.140 | - | 1.220.036 HALV |
| 2097 |  iBTC IBTC | US$0,0003201 | 13,11% | 49,94% | US$16.001 | US$52,27 | 49.993.999 IBTC |
| 2098 |  Klimatas KTS | US$0,02203 | 3,12% | -13,80% | US$15.925 | US$366,94 | 722.904 KTS |
| 2099 |  Magic Cube Coin MCC | US$0,0001335 | 1,85% | -1,41% | US$15.848 | US$1.217,87 | 118.694.616 MCC |
| 2100 |  SCRIV NETWORK SCRIV | US$0,0006401 | 0,83% | -4,24% | US$15.839 | US$14,93 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 42 dari total 71 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.